| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 776 | 787 | 607 | 642 | 642 | -68 (-9.58%) | 10,479,000 |
| 9 Oct 2014 | JPY | 804 | 879 | 677 | 710 | 710 | -19 (-2.61%) | 20,832,000 |
| 8 Oct 2014 | JPY | 620 | 729 | 595 | 729 | 729 | +100 (+15.90%) | 11,693,000 |
| 7 Oct 2014 | JPY | 549 | 639 | 535 | 629 | 629 | +90 (+16.70%) | 9,688,000 |
| 6 Oct 2014 | JPY | 530 | 568 | 509 | 539 | 539 | +41 (+8.23%) | 5,150,000 |
| 3 Oct 2014 | JPY | 474.5 | 500 | 468 | 498 | 498 | +30.5 (+6.52%) | 522,000 |
| 2 Oct 2014 | JPY | 472 | 485 | 466.5 | 467.5 | 467.5 | -30 (-6.03%) | 826,000 |
| 1 Oct 2014 | JPY | 488 | 527 | 480 | 497.5 | 497.5 | +14.5 (+3.00%) | 2,043,000 |
| 30 Sep 2014 | JPY | 499 | 501 | 476 | 483 | 483 | -26 (-5.11%) | 1,225,000 |
| 29 Sep 2014 | JPY | 583 | 590 | 509 | 509 | 509 | -54 (-9.59%) | 3,939,000 |
| 26 Sep 2014 | JPY | 495 | 563 | 489.5 | 563 | 563 | +70 (+14.20%) | 5,396,000 |
| 25 Sep 2014 | JPY | 478.5 | 532 | 469.5 | 493 | 493 | +31.5 (+6.83%) | 6,676,000 |
| 24 Sep 2014 | JPY | 453 | 465 | 435 | 461.5 | 461.5 | +11.5 (+2.56%) | 1,100,000 |
| 22 Sep 2014 | JPY | 475 | 482.5 | 441.5 | 450 | 450 | -25.5 (-5.36%) | 1,653,000 |
| 19 Sep 2014 | JPY | 477 | 505 | 467 | 475.5 | 475.5 | +8 (+1.71%) | 4,373,000 |
| 18 Sep 2014 | JPY | 496.5 | 523 | 466.5 | 467.5 | 467.5 | -25 (-5.08%) | 5,585,000 |
| 17 Sep 2014 | JPY | 527 | 549 | 488.5 | 492.5 | 492.5 | -84.5 (-14.64%) | 10,687,000 |
| 16 Sep 2014 | JPY | 687 | 700 | 577 | 577 | 577 | -100 (-14.77%) | 4,793,000 |
| 12 Sep 2014 | JPY | 577 | 677 | 577 | 677 | 677 | 0.0 (0.0%) | 6,520,000 |
