Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,730 | 1,750 | 1,712 | 1,741 | 1,741 | +6 (+0.35%) | 62,200 |
11 Oct 2023 | JPY | 1,733 | 1,749 | 1,717 | 1,735 | 1,735 | +8 (+0.46%) | 79,300 |
10 Oct 2023 | JPY | 1,691 | 1,737 | 1,689 | 1,727 | 1,727 | +38 (+2.25%) | 99,200 |
6 Oct 2023 | JPY | 1,693 | 1,706 | 1,662 | 1,689 | 1,689 | +9 (+0.54%) | 102,200 |
5 Oct 2023 | JPY | 1,656 | 1,699 | 1,608 | 1,680 | 1,680 | +104 (+6.60%) | 252,800 |
4 Oct 2023 | JPY | 1,604 | 1,652 | 1,573 | 1,576 | 1,576 | -87 (-5.23%) | 290,200 |
3 Oct 2023 | JPY | 1,702 | 1,716 | 1,662 | 1,663 | 1,663 | -79 (-4.54%) | 145,200 |
2 Oct 2023 | JPY | 1,693 | 1,796 | 1,691 | 1,742 | 1,742 | +49 (+2.89%) | 232,300 |
29 Sep 2023 | JPY | 1,753 | 1,761 | 1,682 | 1,693 | 1,693 | -51 (-2.92%) | 163,700 |
28 Sep 2023 | JPY | 1,748 | 1,761 | 1,705 | 1,744 | 1,744 | -4 (-0.23%) | 135,300 |
27 Sep 2023 | JPY | 1,730 | 1,754 | 1,705 | 1,748 | 1,748 | -7 (-0.40%) | 169,600 |
26 Sep 2023 | JPY | 1,790 | 1,809 | 1,750 | 1,755 | 1,755 | -31 (-1.74%) | 159,800 |
25 Sep 2023 | JPY | 1,750 | 1,810 | 1,741 | 1,786 | 1,786 | -1 (-0.06%) | 143,800 |
22 Sep 2023 | JPY | 1,789 | 1,826 | 1,776 | 1,787 | 1,787 | -35 (-1.92%) | 127,100 |
21 Sep 2023 | JPY | 1,829 | 1,870 | 1,812 | 1,822 | 1,822 | 0.0 (0.0%) | 148,400 |
20 Sep 2023 | JPY | 1,832 | 1,881 | 1,822 | 1,822 | 1,822 | -47 (-2.51%) | 189,800 |
19 Sep 2023 | JPY | 1,777 | 1,869 | 1,758 | 1,869 | 1,869 | +73 (+4.06%) | 258,900 |
15 Sep 2023 | JPY | 1,773 | 1,850 | 1,760 | 1,796 | 1,796 | +17 (+0.96%) | 499,300 |
14 Sep 2023 | JPY | 1,670 | 1,779 | 1,647 | 1,779 | 1,779 | +104 (+6.21%) | 392,900 |
13 Sep 2023 | JPY | 1,550 | 1,689 | 1,528 | 1,675 | 1,675 | +95 (+6.01%) | 560,800 |
12 Sep 2023 | JPY | 1,640 | 1,650 | 1,565 | 1,580 | 1,580 | -52 (-3.19%) | 383,900 |
11 Sep 2023 | JPY | 1,806 | 1,814 | 1,613 | 1,632 | 1,632 | -229 (-12.31%) | 807,300 |
8 Sep 2023 | JPY | 1,906 | 1,907 | 1,843 | 1,861 | 1,861 | -57 (-2.97%) | 249,500 |
7 Sep 2023 | JPY | 1,870 | 1,919 | 1,859 | 1,918 | 1,918 | +50 (+2.68%) | 269,300 |
6 Sep 2023 | JPY | 1,817 | 1,874 | 1,786 | 1,868 | 1,868 | +59 (+3.26%) | 264,400 |
5 Sep 2023 | JPY | 1,770 | 1,811 | 1,762 | 1,809 | 1,809 | +53 (+3.02%) | 213,600 |
4 Sep 2023 | JPY | 1,720 | 1,762 | 1,717 | 1,756 | 1,756 | +13 (+0.75%) | 149,700 |
1 Sep 2023 | JPY | 1,687 | 1,765 | 1,681 | 1,743 | 1,743 | +56 (+3.32%) | 248,100 |
31 Aug 2023 | JPY | 1,690 | 1,709 | 1,680 | 1,687 | 1,687 | 0.0 (0.0%) | 95,700 |
30 Aug 2023 | JPY | 1,685 | 1,703 | 1,682 | 1,687 | 1,687 | +5 (+0.30%) | 148,700 |