Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | MYR | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.222 (-80.00%) | 100,000 |
27 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
24 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
13 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.222 (+400.00%) | 0 |
10 Aug 2012 | MYR | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.232 (-80.70%) | 10,000 |
9 Aug 2012 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.23 (+400.00%) | 0 |
8 Aug 2012 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 10,000 |
7 Aug 2012 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.232 (-80%) | 100,000 |
6 Aug 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
3 Aug 2012 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-7.20%) | 165,000 |
2 Aug 2012 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.23 (-78.63%) | 50,000 |
1 Aug 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
31 Jul 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
30 Jul 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
27 Jul 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
26 Jul 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
25 Jul 2012 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +0.234 (+400.00%) | 0 |
24 Jul 2012 | MYR | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.252 (-81.13%) | 30,000 |
23 Jul 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jul 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.248 (+400%) | 0 |
17 Jul 2012 | MYR | 0.0555 | 0.0635 | 0.054 | 0.062 | 0.062 | +0.007 (+12.73%) | 400,000 |
16 Jul 2012 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.22 (-80%) | 100,000 |