Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
12 Jul 2012 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 100,000 |
11 Jul 2012 | MYR | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.236 (-81.38%) | 105,000 |
10 Jul 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
9 Jul 2012 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-2.52%) | 40,000 |
6 Jul 2012 | MYR | 0.058 | 0.0595 | 0.058 | 0.0595 | 0.0595 | 0.0 (0.0%) | 200,000 |
5 Jul 2012 | MYR | 0.059 | 0.0595 | 0.059 | 0.0595 | 0.0595 | +0.001 (+1.71%) | 290,000 |
4 Jul 2012 | MYR | 0.058 | 0.059 | 0.0575 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 470,000 |
3 Jul 2012 | MYR | 0.0575 | 0.059 | 0.0575 | 0.059 | 0.059 | +0.002 (+2.61%) | 100,000 |
2 Jul 2012 | MYR | 0.057 | 0.0595 | 0.0565 | 0.0575 | 0.0575 | -0.002 (-3.36%) | 470,000 |
29 Jun 2012 | MYR | 0.0595 | 0.0595 | 0.056 | 0.0595 | 0.0595 | -0.238 (-80%) | 200,000 |
28 Jun 2012 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.238 (+400.00%) | 0 |
27 Jun 2012 | MYR | 0.059 | 0.0595 | 0.059 | 0.0595 | 0.0595 | -0.238 (-80%) | 100,000 |
26 Jun 2012 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.238 (+400.00%) | 0 |
25 Jun 2012 | MYR | 0.0565 | 0.0595 | 0.0565 | 0.0595 | 0.0595 | +0.002 (+2.59%) | 110,000 |
22 Jun 2012 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 150,000 |
21 Jun 2012 | MYR | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | -0.209 (-78.32%) | 650,000 |
20 Jun 2012 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.214 (+400.00%) | 0 |
19 Jun 2012 | MYR | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.222 (-80.55%) | 100,000 |
18 Jun 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
14 Jun 2012 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 272,000 |
13 Jun 2012 | MYR | 0.055 | 0.055 | 0.0535 | 0.055 | 0.055 | -0.233 (-80.87%) | 1,200,000 |
12 Jun 2012 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.23 (+400.00%) | 0 |
11 Jun 2012 | MYR | 0.0555 | 0.0575 | 0.0555 | 0.0575 | 0.0575 | -0.242 (-80.83%) | 350,000 |
8 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |