Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.24 (+400%) | 0 |
25 May 2012 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
24 May 2012 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.225 (-78.95%) | 65,000 |
23 May 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.228 (+400.00%) | 0 |
22 May 2012 | MYR | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.293 (-83.71%) | 200,000 |
21 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 May 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.29 | 0.35 | 0.2825 | 0.35 | 0.35 | +0.07 (+25.00%) | 34,200 |
4 May 2012 | MYR | 0.34 | 0.34 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 21,600 |
3 May 2012 | MYR | 0.2975 | 0.315 | 0.2975 | 0.315 | 0.315 | 0.0 (0.0%) | 20,800 |
2 May 2012 | MYR | 0.315 | 0.315 | 0.29 | 0.315 | 0.315 | +0.018 (+5.88%) | 24,400 |
30 Apr 2012 | MYR | 0.295 | 0.2975 | 0.295 | 0.2975 | 0.2975 | -0.01 (-3.25%) | 75,000 |
27 Apr 2012 | MYR | 0.3 | 0.335 | 0.2975 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 61,800 |
26 Apr 2012 | MYR | 0.31 | 0.31 | 0.2975 | 0.31 | 0.31 | +0.005 (+1.64%) | 12,200 |
25 Apr 2012 | MYR | 0.31 | 0.335 | 0.305 | 0.305 | 0.305 | -0.033 (-9.63%) | 58,600 |
24 Apr 2012 | MYR | 0.3 | 0.34 | 0.3 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 30,200 |
23 Apr 2012 | MYR | 0.3225 | 0.34 | 0.3225 | 0.34 | 0.34 | +0.007 (+2.26%) | 7,000 |
20 Apr 2012 | MYR | 0.34 | 0.3475 | 0.3025 | 0.3325 | 0.3325 | +0.033 (+10.83%) | 2,400 |