Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 30,000 |
6 Mar 2012 | MYR | 0.275 | 0.275 | 0.2675 | 0.2675 | 0.2675 | +0.005 (+1.90%) | 60,000 |
5 Mar 2012 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 20,000 |
2 Mar 2012 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 20,000 |
1 Mar 2012 | MYR | 0.265 | 0.27 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 22,000 |
29 Feb 2012 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 4,000 |
28 Feb 2012 | MYR | 0.26 | 0.2825 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 183,000 |
27 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
23 Feb 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 10,000 |
22 Feb 2012 | MYR | 0.2575 | 0.2575 | 0.255 | 0.2575 | 0.2575 | +0.01 (+4.04%) | 150,000 |
21 Feb 2012 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.028 (+12.50%) | 66,400 |
20 Feb 2012 | MYR | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 40,000 |
17 Feb 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
16 Feb 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 0.26 | 0.26 | 0.2575 | 0.26 | 0.26 | +0.003 (+0.97%) | 59,600 |
14 Feb 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -0.007 (-2.83%) | 16,000 |
13 Feb 2012 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 23,400 |
10 Feb 2012 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 30,000 |
9 Feb 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 2,000 |
8 Feb 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 14,000 |
3 Feb 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 29,200 |
2 Feb 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
25 Jan 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 10,000 |
20 Jan 2012 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |