Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.037 (+17.24%) | 40,000 |
29 Aug 2011 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 10,000 |
25 Aug 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,000 |
24 Aug 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
23 Aug 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,000 |
19 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 60,000 |
10 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.05 (+24.39%) | 50,000 |
9 Aug 2011 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 10,000 |
8 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.2525 | 0.255 | 0.2525 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
1 Aug 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
29 Jul 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
28 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,000 |
26 Jul 2011 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 46,000 |
25 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 20,000 |
21 Jul 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |