Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | MYR | 0.31 | 0.315 | 0.305 | 0.3075 | 0.3075 | +0.003 (+0.82%) | 113,800 |
22 Apr 2011 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 60,000 |
21 Apr 2011 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 22,000 |
20 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.013 (+4.35%) | 20,000 |
15 Apr 2011 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.3 | 0.3 | 0.2875 | 0.2875 | 0.2875 | -0.013 (-4.17%) | 76,000 |
13 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.2975 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 70,000 |
11 Apr 2011 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.022 (-7.32%) | 40,000 |
8 Apr 2011 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.007 (+2.50%) | 20,000 |
7 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 148,000 |
4 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,000 |
1 Apr 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
29 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
25 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,200 |
21 Mar 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.028 (+10.48%) | 66,000 |
18 Mar 2011 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 2,000 |
17 Mar 2011 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.007 (-2.78%) | 6,000 |
16 Mar 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 56,000 |