Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 6,000 |
9 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.27 | 0.275 | 0.2675 | 0.275 | 0.275 | -0.005 (-1.79%) | 140,000 |
4 Mar 2011 | MYR | 0.2975 | 0.2975 | 0.28 | 0.28 | 0.28 | +0.013 (+4.67%) | 2,200 |
3 Mar 2011 | MYR | 0.29 | 0.2975 | 0.2675 | 0.2675 | 0.2675 | -0.03 (-10.08%) | 10,200 |
2 Mar 2011 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 19,200 |
25 Feb 2011 | MYR | 0.265 | 0.2975 | 0.265 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 40,200 |
24 Feb 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,800 |
23 Feb 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 10,000 |
21 Feb 2011 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,000 |
18 Feb 2011 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 30,000 |
17 Feb 2011 | MYR | 0.2875 | 0.325 | 0.2875 | 0.325 | 0.325 | +0.037 (+13.04%) | 45,000 |
16 Feb 2011 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.02 (-6.50%) | 2,000 |
11 Feb 2011 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
9 Feb 2011 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 20,000 |
8 Feb 2011 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -0.018 (-5.38%) | 6,000 |
7 Feb 2011 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Feb 2011 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 96,000 |
27 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |