Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Jan 2011 | MYR | 0.3675 | 0.37 | 0.355 | 0.355 | 0.355 | -0.018 (-4.70%) | 24,000 |
18 Jan 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.013 (+3.47%) | 6,000 |
17 Jan 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jan 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,800 |
13 Jan 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 14,000 |
12 Jan 2011 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,000 |
10 Jan 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 4,000 |
7 Jan 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 40,000 |
6 Jan 2011 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 24,000 |
5 Jan 2011 | MYR | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 14,000 |
4 Jan 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 69,800 |
3 Jan 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 60,000 |
31 Dec 2010 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
29 Dec 2010 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 4,000 |
28 Dec 2010 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
27 Dec 2010 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,000 |
24 Dec 2010 | MYR | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 0 |
23 Dec 2010 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.018 (+4.70%) | 78,000 |
22 Dec 2010 | MYR | 0.365 | 0.39 | 0.365 | 0.3725 | 0.3725 | +0.007 (+2.05%) | 251,000 |
21 Dec 2010 | MYR | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 130,600 |
20 Dec 2010 | MYR | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
17 Dec 2010 | MYR | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 0 |
16 Dec 2010 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 60,000 |
15 Dec 2010 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 68,800 |
14 Dec 2010 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |