Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.007 (-3.09%) | 4,000 |
26 Oct 2010 | MYR | 0.3 | 0.3 | 0.2425 | 0.2425 | 0.2425 | +0.013 (+5.43%) | 0 |
25 Oct 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 12,000 |
22 Oct 2010 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90,000 |
21 Oct 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
20 Oct 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 162,000 |
19 Oct 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 55,000 |
18 Oct 2010 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.007 (-3.45%) | 0 |
15 Oct 2010 | MYR | 0.2125 | 0.2175 | 0.2125 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 54,000 |
14 Oct 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 20,000 |
13 Oct 2010 | MYR | 0.25 | 0.25 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 0 |
12 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
11 Oct 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.013 (+5.75%) | 20,000 |
8 Oct 2010 | MYR | 0.34 | 0.34 | 0.2175 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 0 |
7 Oct 2010 | MYR | 0.25 | 0.25 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 0 |
6 Oct 2010 | MYR | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 0 |
5 Oct 2010 | MYR | 0.25 | 0.25 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 0 |
4 Oct 2010 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
1 Oct 2010 | MYR | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 0 |
30 Sep 2010 | MYR | 0.25 | 0.25 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 0 |
29 Sep 2010 | MYR | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Sep 2010 | MYR | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 0 |
27 Sep 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 0 |
24 Sep 2010 | MYR | 0.265 | 0.265 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
23 Sep 2010 | MYR | 0.265 | 0.265 | 0.2225 | 0.2225 | 0.2225 | -0.028 (-11%) | 0 |
22 Sep 2010 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | +0.043 (+20.48%) | 224,000 |
21 Sep 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 2,000 |
20 Sep 2010 | MYR | 0.275 | 0.275 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Sep 2010 | MYR | 0.25 | 0.25 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
15 Sep 2010 | MYR | 0.275 | 0.275 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 0 |