Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 4,000 |
13 Sep 2010 | MYR | 0.35 | 0.35 | 0.2075 | 0.2075 | 0.2075 | +0.005 (+2.47%) | 0 |
9 Sep 2010 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 2,000 |
7 Sep 2010 | MYR | 0.275 | 0.275 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
6 Sep 2010 | MYR | 0.275 | 0.275 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 0 |
3 Sep 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 6,000 |
2 Sep 2010 | MYR | 0.32 | 0.32 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,000 |
30 Aug 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,000 |
27 Aug 2010 | MYR | 0.2725 | 0.2725 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 0 |
26 Aug 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 20,000 |
25 Aug 2010 | MYR | 0.2725 | 0.2725 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 0 |
24 Aug 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,000 |
23 Aug 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.013 (+5.49%) | 5,800 |
20 Aug 2010 | MYR | 0.25 | 0.25 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 0 |
19 Aug 2010 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
18 Aug 2010 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
17 Aug 2010 | MYR | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.37%) | 40,000 |
13 Aug 2010 | MYR | 0.25 | 0.25 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 0 |
12 Aug 2010 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 0 |
11 Aug 2010 | MYR | 0.275 | 0.275 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
10 Aug 2010 | MYR | 0.25 | 0.25 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 0 |
9 Aug 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,200 |
6 Aug 2010 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2010 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
4 Aug 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
3 Aug 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
2 Aug 2010 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 34,200 |