Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 21,800 |
29 Jul 2010 | MYR | 0.185 | 0.2525 | 0.185 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 202,000 |
28 Jul 2010 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.007 (-3.53%) | 0 |
27 Jul 2010 | MYR | 0.25 | 0.25 | 0.2125 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 0 |
26 Jul 2010 | MYR | 0.275 | 0.275 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 0 |
23 Jul 2010 | MYR | 0.275 | 0.275 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.35%) | 0 |
22 Jul 2010 | MYR | 0.2725 | 0.2725 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
21 Jul 2010 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 0 |
20 Jul 2010 | MYR | 0.275 | 0.275 | 0.22 | 0.22 | 0.22 | +0.007 (+3.53%) | 0 |
19 Jul 2010 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 0 |
16 Jul 2010 | MYR | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
15 Jul 2010 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
14 Jul 2010 | MYR | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 0 |
13 Jul 2010 | MYR | 0.275 | 0.275 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 0 |
12 Jul 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 0 |
9 Jul 2010 | MYR | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
8 Jul 2010 | MYR | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 0 |
7 Jul 2010 | MYR | 0.275 | 0.275 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2010 | MYR | 0.265 | 0.265 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 0 |
5 Jul 2010 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.06 (+33.33%) | 18,000 |
2 Jul 2010 | MYR | 0.35 | 0.35 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 0 |
1 Jul 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jun 2010 | MYR | 0.345 | 0.345 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
29 Jun 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
28 Jun 2010 | MYR | 0.3 | 0.3 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 0 |
25 Jun 2010 | MYR | 0.275 | 0.275 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
24 Jun 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
23 Jun 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 0 |
22 Jun 2010 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 0 |
21 Jun 2010 | MYR | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |