Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
17 Jun 2010 | MYR | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
16 Jun 2010 | MYR | 0.35 | 0.35 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
15 Jun 2010 | MYR | 0.35 | 0.35 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jun 2010 | MYR | 0.345 | 0.345 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jun 2010 | MYR | 0.27 | 0.27 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jun 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,000 |
7 Jun 2010 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jun 2010 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 0 |
3 Jun 2010 | MYR | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 0 |
2 Jun 2010 | MYR | 0.3 | 0.3 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Jun 2010 | MYR | 0.31 | 0.31 | 0.215 | 0.215 | 0.215 | +0.007 (+3.61%) | 0 |
31 May 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.018 (-7.78%) | 1,400 |
27 May 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 19,800 |
26 May 2010 | MYR | 0.2 | 0.2225 | 0.2 | 0.2225 | 0.2225 | +0.022 (+11.25%) | 14,000 |
25 May 2010 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 73,800 |
24 May 2010 | MYR | 0.2725 | 0.2725 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2010 | MYR | 0.2725 | 0.2725 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 0 |
20 May 2010 | MYR | 0.33 | 0.33 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
19 May 2010 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
18 May 2010 | MYR | 0.35 | 0.35 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
17 May 2010 | MYR | 0.2525 | 0.2525 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 0 |
14 May 2010 | MYR | 0.33 | 0.33 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
13 May 2010 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,000 |
12 May 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.05%) | 18,000 |
11 May 2010 | MYR | 0.275 | 0.275 | 0.2375 | 0.2375 | 0.2375 | +0.005 (+2.15%) | 0 |
10 May 2010 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 2,000 |
7 May 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 12,000 |