Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | MYR | 0.375 | 0.375 | 0.24 | 0.24 | 0.24 | +0.003 (+1.05%) | 0 |
5 May 2010 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 0 |
4 May 2010 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.007 (+3.23%) | 20,000 |
3 May 2010 | MYR | 0.375 | 0.375 | 0.2325 | 0.2325 | 0.2325 | -0.007 (-3.12%) | 0 |
30 Apr 2010 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 28,600 |
29 Apr 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 116,000 |
28 Apr 2010 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.018 (+7.69%) | 64,000 |
27 Apr 2010 | MYR | 0.23 | 0.23 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.19%) | 40,000 |
26 Apr 2010 | MYR | 0.26 | 0.26 | 0.2425 | 0.2425 | 0.2425 | +0.013 (+5.43%) | 86,000 |
23 Apr 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 2,000 |
22 Apr 2010 | MYR | 0.25 | 0.25 | 0.2325 | 0.2325 | 0.2325 | +0.007 (+3.33%) | 0 |
21 Apr 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2010 | MYR | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
19 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
16 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 18,000 |
15 Apr 2010 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 12,400 |
14 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |
13 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
12 Apr 2010 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 34,000 |
9 Apr 2010 | MYR | 0.2325 | 0.2325 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 40,000 |
8 Apr 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 62,000 |
7 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 100,000 |
6 Apr 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 6,000 |
5 Apr 2010 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.007 (+3.49%) | 8,000 |
2 Apr 2010 | MYR | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 0 |
1 Apr 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 29,600 |
31 Mar 2010 | MYR | 0.2225 | 0.225 | 0.2225 | 0.225 | 0.225 | +0.003 (+1.12%) | 30,000 |
30 Mar 2010 | MYR | 0.31 | 0.31 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
29 Mar 2010 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 8,000 |
26 Mar 2010 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 0 |