Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
24 Mar 2010 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,000 |
23 Mar 2010 | MYR | 0.375 | 0.375 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 0 |
22 Mar 2010 | MYR | 0.31 | 0.31 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
19 Mar 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 6,000 |
18 Mar 2010 | MYR | 0.2325 | 0.26 | 0.2325 | 0.26 | 0.26 | +0.03 (+13.04%) | 30,000 |
17 Mar 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
16 Mar 2010 | MYR | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 0 |
15 Mar 2010 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 12,000 |
12 Mar 2010 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 6,000 |
11 Mar 2010 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 28,000 |
10 Mar 2010 | MYR | 0.2575 | 0.2575 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 0 |
9 Mar 2010 | MYR | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
8 Mar 2010 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
5 Mar 2010 | MYR | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2010 | MYR | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2010 | MYR | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
2 Mar 2010 | MYR | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2010 | MYR | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 0 |
25 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 8,600 |
24 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,000 |
23 Feb 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 4,000 |
22 Feb 2010 | MYR | 0.3 | 0.3 | 0.215 | 0.215 | 0.215 | -0.095 (-30.65%) | 0 |
19 Feb 2010 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.105 (+51.22%) | 4,000 |
18 Feb 2010 | MYR | 0.3 | 0.3 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2010 | MYR | 0.315 | 0.315 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Feb 2010 | MYR | 0.325 | 0.325 | 0.205 | 0.205 | 0.205 | -0.11 (-34.92%) | 0 |
11 Feb 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.1 (+46.51%) | 4,000 |
10 Feb 2010 | MYR | 0.345 | 0.345 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 0 |