Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | MYR | 0.275 | 0.275 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 0 |
22 Dec 2009 | MYR | 0.275 | 0.275 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
21 Dec 2009 | MYR | 0.275 | 0.275 | 0.2 | 0.2 | 0.2 | +0.007 (+3.90%) | 0 |
17 Dec 2009 | MYR | 0.225 | 0.225 | 0.1925 | 0.1925 | 0.1925 | -0.018 (-8.33%) | 0 |
16 Dec 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 200 |
9 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.018 (-8.43%) | 2,000 |
8 Dec 2009 | MYR | 0.275 | 0.275 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 0 |
7 Dec 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 200 |
4 Dec 2009 | MYR | 0.27 | 0.27 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 0 |
3 Dec 2009 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
2 Dec 2009 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 0 |
30 Nov 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,000 |
26 Nov 2009 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
25 Nov 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 0 |
24 Nov 2009 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | +0.013 (+6.25%) | 0 |
23 Nov 2009 | MYR | 0.325 | 0.325 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 0 |
20 Nov 2009 | MYR | 0.275 | 0.275 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
19 Nov 2009 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 2,000 |
18 Nov 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | -0.007 (-3.45%) | 0 |
17 Nov 2009 | MYR | 0.25 | 0.25 | 0.2175 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 0 |
16 Nov 2009 | MYR | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | +0.003 (+1.15%) | 0 |
13 Nov 2009 | MYR | 0.255 | 0.255 | 0.2175 | 0.2175 | 0.2175 | -0.033 (-13%) | 0 |
12 Nov 2009 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 22,000 |
11 Nov 2009 | MYR | 0.275 | 0.275 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Nov 2009 | MYR | 0.39 | 0.39 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |