Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.018 (-7.69%) | 0 |
6 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.02 (+9.64%) | 0 |
5 Nov 2009 | MYR | 0.36 | 0.36 | 0.2075 | 0.2075 | 0.2075 | -0.007 (-3.49%) | 0 |
4 Nov 2009 | MYR | 0.35 | 0.35 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 0 |
3 Nov 2009 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
2 Nov 2009 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
30 Oct 2009 | MYR | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
29 Oct 2009 | MYR | 0.36 | 0.36 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
28 Oct 2009 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.007 (+3.61%) | 0 |
27 Oct 2009 | MYR | 0.35 | 0.35 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 0 |
26 Oct 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 0 |
23 Oct 2009 | MYR | 0.2425 | 0.2425 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
22 Oct 2009 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 22,000 |
21 Oct 2009 | MYR | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
20 Oct 2009 | MYR | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 0 |
19 Oct 2009 | MYR | 0.36 | 0.36 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 0 |
16 Oct 2009 | MYR | 0.375 | 0.375 | 0.23 | 0.23 | 0.23 | +0.003 (+1.10%) | 0 |
15 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 0 |
14 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 54,000 |
13 Oct 2009 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.018 (+8.05%) | 10,000 |
12 Oct 2009 | MYR | 0.27 | 0.27 | 0.2175 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 0 |
9 Oct 2009 | MYR | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
8 Oct 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 8,000 |
7 Oct 2009 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.022 (+10.59%) | 12,000 |
6 Oct 2009 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
5 Oct 2009 | MYR | 0.3 | 0.3 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 0 |
2 Oct 2009 | MYR | 0.3 | 0.3 | 0.2175 | 0.2175 | 0.2175 | -0.015 (-6.45%) | 0 |
1 Oct 2009 | MYR | 0.33 | 0.33 | 0.2325 | 0.2325 | 0.2325 | +0.007 (+3.33%) | 0 |
30 Sep 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 0 |
29 Sep 2009 | MYR | 0.3 | 0.3 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 0 |