Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | MYR | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
6 Apr 2009 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
2 Apr 2009 | MYR | 0.2225 | 0.2225 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.2225 | 0.2225 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
30 Mar 2009 | MYR | 0.225 | 0.225 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 0 |
27 Mar 2009 | MYR | 0.235 | 0.235 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
26 Mar 2009 | MYR | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
25 Mar 2009 | MYR | 0.235 | 0.235 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 0 |
24 Mar 2009 | MYR | 0.19 | 0.1925 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 110,000 |
23 Mar 2009 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
20 Mar 2009 | MYR | 0.2225 | 0.2225 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 0 |
19 Mar 2009 | MYR | 0.2225 | 0.2225 | 0.1875 | 0.1875 | 0.1875 | -0.035 (-15.73%) | 0 |
18 Mar 2009 | MYR | 0.195 | 0.2225 | 0.195 | 0.2225 | 0.2225 | +0.048 (+27.14%) | 86,000 |
17 Mar 2009 | MYR | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
13 Mar 2009 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 0 |
12 Mar 2009 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,000 |
11 Mar 2009 | MYR | 0.1825 | 0.205 | 0.165 | 0.205 | 0.205 | +0.022 (+12.33%) | 182,000 |
10 Mar 2009 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.018 (+10.61%) | 10,000 |
9 Mar 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.2275 | 0.2275 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 0 |
5 Mar 2009 | MYR | 0.2275 | 0.2275 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 0 |
4 Mar 2009 | MYR | 0.2275 | 0.2275 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
3 Mar 2009 | MYR | 0.25 | 0.25 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
2 Mar 2009 | MYR | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
27 Feb 2009 | MYR | 0.25 | 0.25 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 0 |
26 Feb 2009 | MYR | 0.225 | 0.225 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 0 |
25 Feb 2009 | MYR | 0.2275 | 0.2275 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 0 |