Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | MYR | 0.24 | 0.24 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 0 |
23 Feb 2009 | MYR | 0.24 | 0.24 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 0 |
20 Feb 2009 | MYR | 0.225 | 0.225 | 0.1875 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 0 |
19 Feb 2009 | MYR | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 0 |
18 Feb 2009 | MYR | 0.22 | 0.22 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 0 |
17 Feb 2009 | MYR | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.037 (-16.48%) | 0 |
16 Feb 2009 | MYR | 0.225 | 0.2275 | 0.2225 | 0.2275 | 0.2275 | +0.045 (+24.66%) | 54,000 |
13 Feb 2009 | MYR | 0.24 | 0.24 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 0 |
12 Feb 2009 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 0 |
11 Feb 2009 | MYR | 0.24 | 0.24 | 0.1825 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 0 |
6 Feb 2009 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,800 |
5 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 200 |
4 Feb 2009 | MYR | 0.2325 | 0.2325 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 0 |
3 Feb 2009 | MYR | 0.2325 | 0.2325 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 0 |
30 Jan 2009 | MYR | 0.235 | 0.235 | 0.185 | 0.185 | 0.185 | -0.052 (-22.11%) | 0 |
29 Jan 2009 | MYR | 0.185 | 0.2375 | 0.18 | 0.2375 | 0.2375 | +0.05 (+26.67%) | 28,000 |
28 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
23 Jan 2009 | MYR | 0.2225 | 0.2225 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 0 |
22 Jan 2009 | MYR | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jan 2009 | MYR | 0.2225 | 0.2225 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 0 |
20 Jan 2009 | MYR | 0.2225 | 0.2225 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 0 |
15 Jan 2009 | MYR | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.007 (-4%) | 0 |
14 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 0 |
8 Jan 2009 | MYR | 0.24 | 0.24 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 0 |
7 Jan 2009 | MYR | 0.24 | 0.24 | 0.1875 | 0.1875 | 0.1875 | -0.037 (-16.67%) | 0 |