Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | MYR | 0.2 | 0.225 | 0.18 | 0.225 | 0.225 | +0.045 (+25%) | 8,000 |
5 Jan 2009 | MYR | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 0 |
2 Jan 2009 | MYR | 0.21 | 0.21 | 0.1825 | 0.1825 | 0.1825 | -0.025 (-12.05%) | 0 |
31 Dec 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.018 (+9.21%) | 200 |
30 Dec 2008 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,000 |
26 Dec 2008 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
24 Dec 2008 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Dec 2008 | MYR | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
22 Dec 2008 | MYR | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
18 Dec 2008 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.013 (-6.33%) | 0 |
17 Dec 2008 | MYR | 0.185 | 0.1975 | 0.185 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 6,000 |
16 Dec 2008 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.022 (-10.59%) | 0 |
15 Dec 2008 | MYR | 0.185 | 0.2125 | 0.185 | 0.2125 | 0.2125 | +0.028 (+14.86%) | 10,000 |
12 Dec 2008 | MYR | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.033 (-14.94%) | 0 |
11 Dec 2008 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.037 (+20.83%) | 200 |
10 Dec 2008 | MYR | 0.2225 | 0.2225 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 22,000 |
4 Dec 2008 | MYR | 0.2 | 0.2 | 0.1825 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 0 |
3 Dec 2008 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,000 |
2 Dec 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,000 |
1 Dec 2008 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 48,000 |
28 Nov 2008 | MYR | 0.24 | 0.24 | 0.1925 | 0.1925 | 0.1925 | +0.01 (+5.48%) | 0 |
27 Nov 2008 | MYR | 0.225 | 0.225 | 0.1825 | 0.1825 | 0.1825 | -0.045 (-19.78%) | 0 |
26 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.022 (+10.98%) | 4,000 |
25 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 22,000 |
24 Nov 2008 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.035 (+17.50%) | 10,000 |
21 Nov 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
20 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |