Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.2 | 0.2 | 0.2 | -0.028 (-12.09%) | 0 |
18 Nov 2008 | MYR | 0.215 | 0.2275 | 0.215 | 0.2275 | 0.2275 | +0.013 (+5.81%) | 60,000 |
17 Nov 2008 | MYR | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 0 |
13 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 24,000 |
7 Nov 2008 | MYR | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | -0.01 (-4%) | 22,000 |
6 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,000 |
31 Oct 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 10,000 |
29 Oct 2008 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.15 | 0.235 | 0.15 | 0.235 | 0.235 | +0.045 (+23.68%) | 16,000 |
24 Oct 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 20,000 |
23 Oct 2008 | MYR | 0.2075 | 0.215 | 0.2025 | 0.215 | 0.215 | -0.03 (-12.24%) | 22,000 |
22 Oct 2008 | MYR | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | -0.005 (-2%) | 8,000 |
21 Oct 2008 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 26,000 |
20 Oct 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 22,000 |
16 Oct 2008 | MYR | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 26,000 |
15 Oct 2008 | MYR | 0.255 | 0.255 | 0.23 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,400 |
14 Oct 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 2,000 |
13 Oct 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
10 Oct 2008 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.028 (-10.89%) | 44,000 |
9 Oct 2008 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 6,000 |
8 Oct 2008 | MYR | 0.255 | 0.255 | 0.2525 | 0.2525 | 0.2525 | -0.028 (-9.82%) | 20,000 |