Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.007 (+2.14%) | 6,000 |
29 May 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | -0.003 (-0.71%) | 52,000 |
27 May 2008 | MYR | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | -0.003 (-0.70%) | 40,000 |
23 May 2008 | MYR | 0.355 | 0.3575 | 0.355 | 0.355 | 0.355 | -0.003 (-0.70%) | 80,000 |
22 May 2008 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.3575 | 0.3575 | 0.355 | 0.3575 | 0.3575 | 0.0 (0.0%) | 30,000 |
20 May 2008 | MYR | 0.3625 | 0.3625 | 0.3575 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 46,000 |
16 May 2008 | MYR | 0.3575 | 0.36 | 0.3575 | 0.36 | 0.36 | +0.003 (+0.70%) | 42,000 |
15 May 2008 | MYR | 0.355 | 0.3575 | 0.35 | 0.3575 | 0.3575 | +0.003 (+0.70%) | 36,000 |
14 May 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.06 (-14.46%) | 16,000 |
12 May 2008 | MYR | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 30,000 |
9 May 2008 | MYR | 0.335 | 0.415 | 0.335 | 0.415 | 0.415 | +0.083 (+24.81%) | 40,000 |
8 May 2008 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
7 May 2008 | MYR | 0.335 | 0.335 | 0.3325 | 0.3325 | 0.3325 | +0.003 (+0.76%) | 34,000 |
6 May 2008 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,000 |
5 May 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
29 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Apr 2008 | MYR | 0.305 | 0.3225 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 52,000 |
25 Apr 2008 | MYR | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 23,600 |
24 Apr 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
23 Apr 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.028 (+8.80%) | 13,600 |
22 Apr 2008 | MYR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.3125 | 0.325 | 0.3125 | 0.3125 | 0.3125 | -0.003 (-0.79%) | 13,000 |
17 Apr 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |