Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 8,000 |
15 Apr 2008 | MYR | 0.2875 | 0.295 | 0.2875 | 0.295 | 0.295 | -0.02 (-6.35%) | 40,000 |
14 Apr 2008 | MYR | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.003 (-0.79%) | 0 |
11 Apr 2008 | MYR | 0.335 | 0.335 | 0.3175 | 0.3175 | 0.3175 | -0.013 (-3.79%) | 142,600 |
10 Apr 2008 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 70,000 |
9 Apr 2008 | MYR | 0.36 | 0.365 | 0.33 | 0.365 | 0.365 | -0.055 (-13.10%) | 64,200 |
8 Apr 2008 | MYR | 0.3375 | 0.42 | 0.29 | 0.42 | 0.42 | +0.08 (+23.53%) | 71,600 |
7 Apr 2008 | MYR | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 460,000 |
4 Apr 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,000 |
2 Apr 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 103,600 |
1 Apr 2008 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 7,600 |
28 Mar 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
27 Mar 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 42,000 |
25 Mar 2008 | MYR | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 66,000 |
24 Mar 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 10,000 |
19 Mar 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 4,000 |
18 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 44,000 |
10 Mar 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,000 |
6 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
5 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |