Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 53,400 |
3 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
29 Feb 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 52,200 |
27 Feb 2008 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 20,200 |
26 Feb 2008 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 50,000 |
25 Feb 2008 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 33,800 |
22 Feb 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 18,000 |
21 Feb 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,000 |
20 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 14,000 |
19 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.64%) | 2,200 |
15 Feb 2008 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 10,000 |
14 Feb 2008 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
13 Feb 2008 | MYR | 0.395 | 0.395 | 0.3925 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 84,000 |
12 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
31 Jan 2008 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 12,000 |
29 Jan 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.003 (+0.62%) | 18,000 |
28 Jan 2008 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.077 (-16.15%) | 20,000 |
25 Jan 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 20,000 |
24 Jan 2008 | MYR | 0.4 | 0.495 | 0.3925 | 0.495 | 0.495 | +0.14 (+39.44%) | 62,000 |
23 Jan 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 6,000 |
21 Jan 2008 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Jan 2008 | MYR | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | -0.007 (-1.86%) | 47,000 |