Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | MYR | 0.4025 | 0.4025 | 0.4 | 0.4025 | 0.4025 | 0.0 (0.0%) | 60,000 |
16 Jan 2008 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 30,000 |
15 Jan 2008 | MYR | 0.4125 | 0.4125 | 0.4025 | 0.4025 | 0.4025 | -0.01 (-2.42%) | 72,000 |
14 Jan 2008 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
11 Jan 2008 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
9 Jan 2008 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 20,000 |
8 Jan 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.003 (+0.61%) | 10,000 |
7 Jan 2008 | MYR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
4 Jan 2008 | MYR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 6,000 |
3 Jan 2008 | MYR | 0.4075 | 0.4075 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 53,000 |
2 Jan 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,000 |
31 Dec 2007 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 66,200 |
28 Dec 2007 | MYR | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 44,000 |
27 Dec 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.003 (-0.59%) | 48,000 |
24 Dec 2007 | MYR | 0.425 | 0.425 | 0.415 | 0.4225 | 0.4225 | -0.007 (-1.74%) | 34,200 |
21 Dec 2007 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 20,000 |
19 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
17 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 12,000 |
14 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
13 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 18,800 |
11 Dec 2007 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 16,000 |
10 Dec 2007 | MYR | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
7 Dec 2007 | MYR | 0.4575 | 0.4625 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 210,400 |
6 Dec 2007 | MYR | 0.4675 | 0.4675 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 88,200 |
5 Dec 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.4625 | 0.4625 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 8,000 |
3 Dec 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |