| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | MYR | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,856,200 |
| 26 Apr 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 0.56 | 0.56 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 1,058,200 |
| 24 Apr 2007 | MYR | 0.575 | 0.575 | 0.545 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,160,000 |
| 23 Apr 2007 | MYR | 0.59 | 0.605 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 3,377,600 |
| 20 Apr 2007 | MYR | 0.515 | 0.595 | 0.515 | 0.575 | 0.575 | +0.06 (+11.65%) | 4,636,600 |
| 19 Apr 2007 | MYR | 0.525 | 0.525 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,489,400 |
| 18 Apr 2007 | MYR | 0.515 | 0.525 | 0.505 | 0.525 | 0.525 | +0.025 (+5%) | 2,277,000 |
| 17 Apr 2007 | MYR | 0.5 | 0.53 | 0.4825 | 0.5 | 0.5 | +0.003 (+0.50%) | 3,358,400 |
| 16 Apr 2007 | MYR | 0.44 | 0.5 | 0.44 | 0.4975 | 0.4975 | +0.068 (+15.70%) | 3,517,000 |
| 13 Apr 2007 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,636,200 |
| 12 Apr 2007 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,505,000 |
| 11 Apr 2007 | MYR | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 750,000 |
| 10 Apr 2007 | MYR | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | +0.003 (+0.59%) | 1,501,200 |
| 9 Apr 2007 | MYR | 0.385 | 0.445 | 0.385 | 0.4225 | 0.4225 | +0.043 (+11.18%) | 4,907,200 |
| 6 Apr 2007 | MYR | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.045 (+13.43%) | 2,160,400 |
| 5 Apr 2007 | MYR | 0.3325 | 0.3375 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,162,400 |
| 4 Apr 2007 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 664,800 |
| 3 Apr 2007 | MYR | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 493,800 |
| 2 Apr 2007 | MYR | 0.3125 | 0.3125 | 0.305 | 0.31 | 0.31 | +0.003 (+0.81%) | 400,000 |
| 30 Mar 2007 | MYR | 0.3 | 0.3125 | 0.3 | 0.3075 | 0.3075 | +0.015 (+5.13%) | 338,000 |
| 29 Mar 2007 | MYR | 0.28 | 0.32 | 0.28 | 0.2925 | 0.2925 | +0.005 (+1.74%) | 195,800 |
| 28 Mar 2007 | MYR | 0.28 | 0.2875 | 0.28 | 0.2875 | 0.2875 | +0.01 (+3.60%) | 148,200 |
| 27 Mar 2007 | MYR | 0.28 | 0.285 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 86,000 |
| 26 Mar 2007 | MYR | 0.2775 | 0.2875 | 0.2775 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 58,200 |
| 23 Mar 2007 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 61,400 |
| 22 Mar 2007 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.013 (-4.27%) | 103,800 |
| 21 Mar 2007 | MYR | 0.2675 | 0.2925 | 0.2675 | 0.2925 | 0.2925 | +0.013 (+4.46%) | 14,200 |
| 20 Mar 2007 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 83,200 |
| 19 Mar 2007 | MYR | 0.2675 | 0.275 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 15,000 |
