Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.2375 | 0.255 | 0.2375 | 0.255 | 0.255 | +0.005 (+2%) | 4,000 |
13 Dec 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,000 |
12 Dec 2006 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 296,000 |
11 Dec 2006 | MYR | 0.2525 | 0.2525 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 60,000 |
8 Dec 2006 | MYR | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 108,000 |
7 Dec 2006 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.003 (-0.97%) | 22,000 |
6 Dec 2006 | MYR | 0.255 | 0.2575 | 0.2525 | 0.2575 | 0.2575 | 0.0 (0.0%) | 366,000 |
5 Dec 2006 | MYR | 0.26 | 0.26 | 0.255 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 198,000 |
4 Dec 2006 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 112,000 |
1 Dec 2006 | MYR | 0.2575 | 0.275 | 0.2575 | 0.275 | 0.275 | +0.013 (+4.76%) | 65,800 |
30 Nov 2006 | MYR | 0.27 | 0.27 | 0.255 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 638,000 |
29 Nov 2006 | MYR | 0.2725 | 0.28 | 0.265 | 0.265 | 0.265 | -0.003 (-0.93%) | 559,800 |
28 Nov 2006 | MYR | 0.255 | 0.28 | 0.255 | 0.2675 | 0.2675 | +0.005 (+1.90%) | 884,000 |
27 Nov 2006 | MYR | 0.255 | 0.27 | 0.255 | 0.2625 | 0.2625 | +0.01 (+3.96%) | 579,600 |
24 Nov 2006 | MYR | 0.27 | 0.27 | 0.24 | 0.2525 | 0.2525 | -0.013 (-4.72%) | 793,800 |
23 Nov 2006 | MYR | 0.23 | 0.27 | 0.225 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,456 |
22 Nov 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 31,400 |
21 Nov 2006 | MYR | 0.22 | 0.2225 | 0.22 | 0.2225 | 0.2225 | 0.0 (0.0%) | 40,000 |
20 Nov 2006 | MYR | 0.22 | 0.2225 | 0.22 | 0.2225 | 0.2225 | +0.007 (+3.49%) | 32,600 |
17 Nov 2006 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.003 (-1.15%) | 128,000 |
16 Nov 2006 | MYR | 0.225 | 0.23 | 0.21 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 357,400 |
15 Nov 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 130,000 |
14 Nov 2006 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 53,800 |
13 Nov 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,000 |
10 Nov 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 38,000 |
9 Nov 2006 | MYR | 0.2175 | 0.22 | 0.215 | 0.22 | 0.22 | +0.003 (+1.15%) | 32,000 |
8 Nov 2006 | MYR | 0.2225 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 78,000 |
7 Nov 2006 | MYR | 0.2225 | 0.225 | 0.2225 | 0.225 | 0.225 | +0.003 (+1.12%) | 16,000 |
6 Nov 2006 | MYR | 0.22 | 0.2225 | 0.22 | 0.2225 | 0.2225 | 0.0 (0.0%) | 10,000 |