Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | MYR | 0.225 | 0.225 | 0.21 | 0.2225 | 0.2225 | -0.005 (-2.20%) | 38,000 |
2 Nov 2006 | MYR | 0.21 | 0.23 | 0.21 | 0.2275 | 0.2275 | +0.018 (+8.33%) | 93,800 |
1 Nov 2006 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 45,000 |
31 Oct 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
30 Oct 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 38,000 |
26 Oct 2006 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.003 (+1.23%) | 26,000 |
25 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 28,000 |
19 Oct 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 16,000 |
17 Oct 2006 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 166,000 |
16 Oct 2006 | MYR | 0.205 | 0.205 | 0.2025 | 0.205 | 0.205 | +0.003 (+1.23%) | 28,000 |
13 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 164,000 |
12 Oct 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
11 Oct 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.003 (+1.23%) | 40,200 |
10 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 10,000 |
9 Oct 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 6,000 |
6 Oct 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 10,000 |
5 Oct 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 10,000 |
26 Sep 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 12,600 |
25 Sep 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.21 | 0.21 | +0.007 (+3.70%) | 20,000 |