Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 36,000 |
21 Sep 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | -0.005 (-2.35%) | 40,000 |
18 Sep 2006 | MYR | 0.2025 | 0.2125 | 0.2025 | 0.2125 | 0.2125 | 0.0 (0.0%) | 24,000 |
15 Sep 2006 | MYR | 0.205 | 0.2125 | 0.205 | 0.2125 | 0.2125 | 0.0 (0.0%) | 22,200 |
14 Sep 2006 | MYR | 0.21 | 0.2125 | 0.205 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 55,000 |
13 Sep 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 29,000 |
12 Sep 2006 | MYR | 0.2025 | 0.2075 | 0.2025 | 0.2075 | 0.2075 | 0.0 (0.0%) | 16 |
11 Sep 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 10,000 |
7 Sep 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.21 | 0.21 | -0.003 (-1.18%) | 21,000 |
6 Sep 2006 | MYR | 0.205 | 0.2125 | 0.2025 | 0.2125 | 0.2125 | +0.01 (+4.94%) | 52,000 |
5 Sep 2006 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 12,000 |
4 Sep 2006 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.2025 | 0.2075 | 0.2025 | 0.2025 | 0.2025 | -0.01 (-4.71%) | 70,000 |
31 Aug 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.2025 | 0.2125 | 0.2025 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 57,000 |
29 Aug 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.2175 | 0.2175 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 38,000 |
25 Aug 2006 | MYR | 0.2125 | 0.2175 | 0.2075 | 0.2075 | 0.2075 | -0.007 (-3.49%) | 22,000 |
24 Aug 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2006 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 42,000 |
22 Aug 2006 | MYR | 0.215 | 0.2225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 24,000 |
21 Aug 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 6,000 |
17 Aug 2006 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 6,000 |
16 Aug 2006 | MYR | 0.21 | 0.2225 | 0.21 | 0.2225 | 0.2225 | 0.0 (0.0%) | 19,000 |
15 Aug 2006 | MYR | 0.215 | 0.2225 | 0.215 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 30,000 |
14 Aug 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 4,000 |