Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 22,000 |
10 Aug 2006 | MYR | 0.215 | 0.225 | 0.2125 | 0.225 | 0.225 | -0.005 (-2.17%) | 25,000 |
9 Aug 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 7,400 |
4 Aug 2006 | MYR | 0.2125 | 0.225 | 0.2125 | 0.225 | 0.225 | +0.005 (+2.27%) | 14,000 |
3 Aug 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,000 |
2 Aug 2006 | MYR | 0.2275 | 0.2275 | 0.2175 | 0.225 | 0.225 | 0.0 (0.0%) | 62,800 |
1 Aug 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 132,000 |
31 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.2175 | 0.22 | 0.2175 | 0.22 | 0.22 | -0.005 (-2.22%) | 22,000 |
27 Jul 2006 | MYR | 0.2175 | 0.225 | 0.2175 | 0.225 | 0.225 | +0.007 (+3.45%) | 82,000 |
26 Jul 2006 | MYR | 0.225 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.01 (-4.40%) | 0 |
25 Jul 2006 | MYR | 0.225 | 0.2275 | 0.225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 14,000 |
24 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
20 Jul 2006 | MYR | 0.225 | 0.225 | 0.2225 | 0.225 | 0.225 | -0.003 (-1.10%) | 101,200 |
19 Jul 2006 | MYR | 0.225 | 0.23 | 0.2225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 96,000 |
18 Jul 2006 | MYR | 0.2075 | 0.2275 | 0.2075 | 0.225 | 0.225 | 0.0 (0.0%) | 140,000 |
17 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
13 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,000 |
12 Jul 2006 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.003 (+1.10%) | 16,000 |
11 Jul 2006 | MYR | 0.225 | 0.2275 | 0.2225 | 0.2275 | 0.2275 | +0.007 (+3.41%) | 68,000 |
10 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 18,000 |
7 Jul 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
6 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 27,000 |
5 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.05%) | 4,000 |
4 Jul 2006 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.003 (+1.06%) | 4,000 |
3 Jul 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |