Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 6,000 |
29 Jun 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 58,600 |
27 Jun 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 52,000 |
26 Jun 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,000 |
23 Jun 2006 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 26,000 |
22 Jun 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 (-3.23%) | 20,000 |
21 Jun 2006 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.2275 | 0.2325 | 0.2275 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 34,000 |
15 Jun 2006 | MYR | 0.2225 | 0.2275 | 0.2225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 15,000 |
14 Jun 2006 | MYR | 0.2275 | 0.2275 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 24,000 |
13 Jun 2006 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.007 (-3.09%) | 66,000 |
12 Jun 2006 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.24 | 0.2425 | 0.235 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 64,000 |
8 Jun 2006 | MYR | 0.23 | 0.245 | 0.2275 | 0.245 | 0.245 | +0.01 (+4.26%) | 69,400 |
7 Jun 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 36,000 |
5 Jun 2006 | MYR | 0.24 | 0.2475 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 402,000 |
2 Jun 2006 | MYR | 0.2275 | 0.2375 | 0.2275 | 0.235 | 0.235 | +0.01 (+4.44%) | 158,000 |
1 Jun 2006 | MYR | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 66,000 |
31 May 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,600 |
30 May 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
29 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,000 |
26 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 12,000 |
25 May 2006 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 84,800 |
24 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.2125 | 0.225 | 0.2125 | 0.225 | 0.225 | +0.01 (+4.65%) | 8,000 |
22 May 2006 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 22,000 |