Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
18 May 2006 | MYR | 0.2225 | 0.225 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 18,000 |
17 May 2006 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 14,000 |
16 May 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 38,600 |
15 May 2006 | MYR | 0.2275 | 0.2275 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
12 May 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2375 | 0.2375 | 0.225 | 0.235 | 0.235 | -0.003 (-1.05%) | 160,000 |
10 May 2006 | MYR | 0.2375 | 0.2375 | 0.235 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 212,000 |
9 May 2006 | MYR | 0.2475 | 0.2475 | 0.24 | 0.24 | 0.24 | -0.013 (-4.95%) | 42,000 |
8 May 2006 | MYR | 0.2575 | 0.26 | 0.25 | 0.2525 | 0.2525 | 0.0 (0.0%) | 119,800 |
5 May 2006 | MYR | 0.235 | 0.255 | 0.235 | 0.2525 | 0.2525 | +0.02 (+8.60%) | 110,000 |
4 May 2006 | MYR | 0.2325 | 0.235 | 0.23 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 24,000 |
3 May 2006 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,000 |
2 May 2006 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 27,600 |
1 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.245 | 0.25 | 0.2425 | 0.25 | 0.25 | +0.01 (+4.17%) | 156,200 |
27 Apr 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 24,400 |
26 Apr 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 22,800 |
25 Apr 2006 | MYR | 0.2375 | 0.2375 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 14,000 |
24 Apr 2006 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 50,000 |
21 Apr 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 12,000 |
20 Apr 2006 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 80,000 |
19 Apr 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
18 Apr 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,000 |
17 Apr 2006 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 84,000 |
14 Apr 2006 | MYR | 0.26 | 0.2675 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 183,600 |
13 Apr 2006 | MYR | 0.25 | 0.2575 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 151,000 |
12 Apr 2006 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.003 (+1.01%) | 116,000 |
11 Apr 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.2375 | 0.255 | 0.2375 | 0.2475 | 0.2475 | +0.015 (+6.45%) | 105,000 |