Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.23 | 0.2325 | 0.23 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 76,800 |
6 Apr 2006 | MYR | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 219,800 |
5 Apr 2006 | MYR | 0.2225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 49,000 |
4 Apr 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.15%) | 52,000 |
3 Apr 2006 | MYR | 0.22 | 0.2225 | 0.2175 | 0.2175 | 0.2175 | -0.005 (-2.25%) | 44,000 |
31 Mar 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.2225 | 0.2225 | 0.0 (0.0%) | 31,200 |
30 Mar 2006 | MYR | 0.2325 | 0.235 | 0.22 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 226,600 |
29 Mar 2006 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.007 (+3.37%) | 210,000 |
28 Mar 2006 | MYR | 0.25 | 0.25 | 0.2225 | 0.2225 | 0.2225 | +0.005 (+2.30%) | 0 |
27 Mar 2006 | MYR | 0.215 | 0.2175 | 0.215 | 0.2175 | 0.2175 | -0.018 (-7.45%) | 20,000 |
24 Mar 2006 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 84,000 |
23 Mar 2006 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 0 |
22 Mar 2006 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 9,600 |
21 Mar 2006 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 0 |
17 Mar 2006 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 56,200 |
16 Mar 2006 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Mar 2006 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2006 | MYR | 0.2175 | 0.22 | 0.2175 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
13 Mar 2006 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 62,000 |
10 Mar 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
9 Mar 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 40,000 |
8 Mar 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 110,400 |
7 Mar 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 22,000 |
6 Mar 2006 | MYR | 0.235 | 0.235 | 0.2175 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 0 |
3 Mar 2006 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 0 |
2 Mar 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 6,000 |
1 Mar 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 40,000 |
28 Feb 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 38,000 |
27 Feb 2006 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 0 |