Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | -0.003 (-1.01%) | 8,000 |
23 Feb 2006 | MYR | 0.235 | 0.2475 | 0.235 | 0.2475 | 0.2475 | +0.033 (+15.12%) | 27,000 |
22 Feb 2006 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 0 |
21 Feb 2006 | MYR | 0.235 | 0.235 | 0.2125 | 0.2125 | 0.2125 | -0.018 (-7.61%) | 0 |
20 Feb 2006 | MYR | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 0 |
17 Feb 2006 | MYR | 0.265 | 0.265 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
16 Feb 2006 | MYR | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 0 |
15 Feb 2006 | MYR | 0.2275 | 0.235 | 0.2275 | 0.235 | 0.235 | +0.015 (+6.82%) | 121,000 |
14 Feb 2006 | MYR | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
13 Feb 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 20,000 |
10 Feb 2006 | MYR | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.007 (-3.45%) | 0 |
9 Feb 2006 | MYR | 0.2675 | 0.2675 | 0.2175 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 0 |
8 Feb 2006 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.022 (-9.47%) | 0 |
7 Feb 2006 | MYR | 0.2425 | 0.2425 | 0.23 | 0.2375 | 0.2375 | -0.005 (-2.06%) | 37,000 |
6 Feb 2006 | MYR | 0.2325 | 0.2425 | 0.2325 | 0.2425 | 0.2425 | +0.01 (+4.30%) | 34,800 |
3 Feb 2006 | MYR | 0.215 | 0.2325 | 0.215 | 0.2325 | 0.2325 | +0.018 (+8.14%) | 28,000 |
2 Feb 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
26 Jan 2006 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
25 Jan 2006 | MYR | 0.2125 | 0.215 | 0.2125 | 0.215 | 0.215 | +0.013 (+6.17%) | 16,000 |
24 Jan 2006 | MYR | 0.205 | 0.215 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 70,000 |
23 Jan 2006 | MYR | 0.2125 | 0.2125 | 0.2025 | 0.2025 | 0.2025 | -0.013 (-5.81%) | 0 |
20 Jan 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 40,000 |
19 Jan 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
18 Jan 2006 | MYR | 0.21 | 0.2225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 34,000 |
17 Jan 2006 | MYR | 0.2125 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 46,800 |
16 Jan 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 10,000 |