Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.2325 | 0.2325 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 0 |
12 Jan 2006 | MYR | 0.235 | 0.2375 | 0.235 | 0.235 | 0.235 | -0.003 (-1.05%) | 93,200 |
11 Jan 2006 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.022 (+10.47%) | 20,000 |
10 Jan 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2325 | 0.2325 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 0 |
6 Jan 2006 | MYR | 0.2075 | 0.235 | 0.2075 | 0.235 | 0.235 | +0.02 (+9.30%) | 12,000 |
5 Jan 2006 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
4 Jan 2006 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 0 |
3 Jan 2006 | MYR | 0.25 | 0.25 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 0 |
30 Dec 2005 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 0 |
29 Dec 2005 | MYR | 0.2325 | 0.2325 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 0 |
28 Dec 2005 | MYR | 0.2275 | 0.2275 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 0 |
27 Dec 2005 | MYR | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 21,400 |
23 Dec 2005 | MYR | 0.2075 | 0.215 | 0.2075 | 0.215 | 0.215 | +0.003 (+1.18%) | 23,000 |
22 Dec 2005 | MYR | 0.21 | 0.2125 | 0.205 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 42,000 |
21 Dec 2005 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 52,400 |
20 Dec 2005 | MYR | 0.2125 | 0.2125 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
19 Dec 2005 | MYR | 0.2075 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 21,000 |
16 Dec 2005 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
15 Dec 2005 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 54,600 |
14 Dec 2005 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 12,000 |
13 Dec 2005 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
12 Dec 2005 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
9 Dec 2005 | MYR | 0.2075 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 13,000 |
8 Dec 2005 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,000 |
7 Dec 2005 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 0 |
6 Dec 2005 | MYR | 0.22 | 0.22 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 0 |
5 Dec 2005 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Dec 2005 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 0 |
1 Dec 2005 | MYR | 0.22 | 0.22 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 0 |