Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 0 |
29 Nov 2005 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 60,000 |
28 Nov 2005 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,000 |
25 Nov 2005 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,000 |
23 Nov 2005 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
22 Nov 2005 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12,000 |
21 Nov 2005 | MYR | 0.2125 | 0.225 | 0.2125 | 0.225 | 0.225 | +0.003 (+1.12%) | 28,200 |
18 Nov 2005 | MYR | 0.215 | 0.2225 | 0.215 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 22,000 |
17 Nov 2005 | MYR | 0.2125 | 0.23 | 0.2125 | 0.23 | 0.23 | -0.003 (-1.08%) | 86,400 |
16 Nov 2005 | MYR | 0.2175 | 0.2325 | 0.2175 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 19,400 |
15 Nov 2005 | MYR | 0.2175 | 0.23 | 0.2175 | 0.2275 | 0.2275 | +0.015 (+7.06%) | 9,400 |
14 Nov 2005 | MYR | 0.225 | 0.225 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 0 |
11 Nov 2005 | MYR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 0 |
10 Nov 2005 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 24,000 |
9 Nov 2005 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 8,000 |
8 Nov 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,000 |
7 Nov 2005 | MYR | 0.2 | 0.235 | 0.2 | 0.215 | 0.215 | -0.003 (-1.15%) | 26,200 |
2 Nov 2005 | MYR | 0.2325 | 0.2325 | 0.2175 | 0.2175 | 0.2175 | +0.013 (+6.10%) | 0 |
31 Oct 2005 | MYR | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.2375 | 0.2375 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
27 Oct 2005 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 0 |
26 Oct 2005 | MYR | 0.24 | 0.24 | 0.2075 | 0.2075 | 0.2075 | -0.037 (-15.31%) | 0 |
25 Oct 2005 | MYR | 0.2225 | 0.245 | 0.2225 | 0.245 | 0.245 | +0.043 (+20.99%) | 25,600 |
24 Oct 2005 | MYR | 0.23 | 0.23 | 0.2025 | 0.2025 | 0.2025 | -0.037 (-15.62%) | 0 |
21 Oct 2005 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 7,200 |
20 Oct 2005 | MYR | 0.21 | 0.2175 | 0.2075 | 0.215 | 0.215 | -0.01 (-4.44%) | 35,000 |
19 Oct 2005 | MYR | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 18,000 |
18 Oct 2005 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 458,000 |
17 Oct 2005 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 14,000 |