Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 73,000 |
13 Oct 2005 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
12 Oct 2005 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
11 Oct 2005 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.013 (-5.15%) | 10,000 |
10 Oct 2005 | MYR | 0.225 | 0.2425 | 0.22 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 74,600 |
7 Oct 2005 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,000 |
6 Oct 2005 | MYR | 0.2425 | 0.2425 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 0 |
5 Oct 2005 | MYR | 0.2425 | 0.2425 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 0 |
4 Oct 2005 | MYR | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.013 (-5.15%) | 0 |
3 Oct 2005 | MYR | 0.22 | 0.2425 | 0.22 | 0.2425 | 0.2425 | +0.022 (+10.23%) | 4,200 |
30 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 0 |
29 Sep 2005 | MYR | 0.24 | 0.24 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 0 |
28 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 0 |
27 Sep 2005 | MYR | 0.24 | 0.24 | 0.2225 | 0.2225 | 0.2225 | -0.02 (-8.25%) | 0 |
26 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.022 (+10.23%) | 4,000 |
23 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
22 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.23 | 0.23 | 0.23 | -0.013 (-5.15%) | 0 |
21 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 10,000 |
20 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.02 (+8.99%) | 800,000 |
19 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.2225 | 0.2225 | 0.2225 | -0.005 (-2.20%) | 0 |
16 Sep 2005 | MYR | 0.245 | 0.245 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 0 |
15 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 0 |
14 Sep 2005 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 8,800 |
13 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
12 Sep 2005 | MYR | 0.2425 | 0.2425 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
9 Sep 2005 | MYR | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 0 |
8 Sep 2005 | MYR | 0.245 | 0.245 | 0.2275 | 0.2275 | 0.2275 | -0.018 (-7.14%) | 0 |
7 Sep 2005 | MYR | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.015 (+6.52%) | 32,000 |
6 Sep 2005 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 0 |
5 Sep 2005 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |