Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | MYR | 0.47 | 0.4725 | 0.4575 | 0.4725 | 0.4725 | 0.0 (0.0%) | 9,200 |
5 Aug 2004 | MYR | 0.475 | 0.475 | 0.4725 | 0.4725 | 0.4725 | -0.005 (-1.05%) | 3,000 |
4 Aug 2004 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 4,000 |
3 Aug 2004 | MYR | 0.4725 | 0.4775 | 0.4725 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 5,000 |
2 Aug 2004 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
30 Jul 2004 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,000 |
29 Jul 2004 | MYR | 0.4775 | 0.48 | 0.4775 | 0.48 | 0.48 | 0.0 (0.0%) | 8,400 |
28 Jul 2004 | MYR | 0.4775 | 0.48 | 0.4775 | 0.48 | 0.48 | +0.003 (+0.52%) | 13,000 |
27 Jul 2004 | MYR | 0.4775 | 0.48 | 0.475 | 0.4775 | 0.4775 | 0.0 (0.0%) | 14,000 |
26 Jul 2004 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 2,000 |
23 Jul 2004 | MYR | 0.4725 | 0.475 | 0.4725 | 0.475 | 0.475 | +0.01 (+2.15%) | 24,000 |
22 Jul 2004 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.018 (-3.63%) | 37,000 |
21 Jul 2004 | MYR | 0.4825 | 0.4825 | 0.475 | 0.4825 | 0.4825 | -0.003 (-0.52%) | 14,000 |
20 Jul 2004 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,200 |
19 Jul 2004 | MYR | 0.4825 | 0.4825 | 0.475 | 0.475 | 0.475 | -0.007 (-1.55%) | 20,000 |
16 Jul 2004 | MYR | 0.485 | 0.485 | 0.48 | 0.4825 | 0.4825 | +0.003 (+0.52%) | 16,000 |
15 Jul 2004 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
14 Jul 2004 | MYR | 0.4825 | 0.485 | 0.48 | 0.48 | 0.48 | -0.007 (-1.54%) | 14,000 |
13 Jul 2004 | MYR | 0.4825 | 0.4875 | 0.4825 | 0.4875 | 0.4875 | 0.0 (0.0%) | 23,800 |
12 Jul 2004 | MYR | 0.485 | 0.49 | 0.485 | 0.4875 | 0.4875 | +0.003 (+0.52%) | 8,000 |
9 Jul 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,000 |
8 Jul 2004 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 6,000 |
7 Jul 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,000 |
6 Jul 2004 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 41,800 |
5 Jul 2004 | MYR | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 22,800 |
2 Jul 2004 | MYR | 0.4925 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 82,000 |
1 Jul 2004 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 8,200 |
30 Jun 2004 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 30,000 |
29 Jun 2004 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 14,000 |
28 Jun 2004 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |