Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 0.69 | 0.705 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 628,200 |
19 Feb 2004 | MYR | 0.71 | 0.71 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 344,000 |
18 Feb 2004 | MYR | 0.73 | 0.735 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 263,600 |
17 Feb 2004 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 33,800 |
16 Feb 2004 | MYR | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 27,400 |
13 Feb 2004 | MYR | 0.75 | 0.75 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 70,000 |