Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 2.52 | 2.536 | 2.476 | 2.512 | 2.512 | -0.012 (-0.48%) | 157,500 |
5 Jan 2022 | MYR | 2.432 | 2.58 | 2.432 | 2.524 | 2.524 | +0.084 (+3.44%) | 606,500 |
4 Jan 2022 | MYR | 2.46 | 2.46 | 2.432 | 2.44 | 2.44 | -0.016 (-0.65%) | 163,500 |
3 Jan 2022 | MYR | 2.424 | 2.456 | 2.416 | 2.456 | 2.456 | 0.0 (0.0%) | 364,500 |
31 Dec 2021 | MYR | 2.42 | 2.46 | 2.416 | 2.456 | 2.456 | +0.02 (+0.82%) | 221,500 |
30 Dec 2021 | MYR | 2.412 | 2.448 | 2.404 | 2.436 | 2.436 | -0.004 (-0.16%) | 949,000 |
29 Dec 2021 | MYR | 2.448 | 2.452 | 2.408 | 2.44 | 2.44 | +0.016 (+0.66%) | 663,500 |
28 Dec 2021 | MYR | 2.44 | 2.5 | 2.412 | 2.424 | 2.424 | +0.004 (+0.17%) | 500,500 |
27 Dec 2021 | MYR | 2.452 | 2.456 | 2.412 | 2.42 | 2.42 | -0.032 (-1.31%) | 585,500 |
24 Dec 2021 | MYR | 2.46 | 2.46 | 2.416 | 2.452 | 2.452 | -0.008 (-0.33%) | 552,000 |
23 Dec 2021 | MYR | 2.42 | 2.464 | 2.412 | 2.46 | 2.46 | 0.0 (0.0%) | 340,000 |
22 Dec 2021 | MYR | 2.436 | 2.472 | 2.416 | 2.46 | 2.46 | +0.02 (+0.82%) | 389,500 |
21 Dec 2021 | MYR | 2.436 | 2.44 | 2.424 | 2.44 | 2.44 | 0.0 (0.0%) | 551,500 |
20 Dec 2021 | MYR | 2.5 | 2.5 | 2.424 | 2.44 | 2.44 | -0.056 (-2.24%) | 587,000 |
17 Dec 2021 | MYR | 2.484 | 2.5 | 2.452 | 2.496 | 2.496 | +0.012 (+0.48%) | 757,000 |
16 Dec 2021 | MYR | 2.52 | 2.552 | 2.484 | 2.484 | 2.484 | -0.036 (-1.43%) | 455,000 |
15 Dec 2021 | MYR | 2.54 | 2.6 | 2.512 | 2.52 | 2.52 | -0.076 (-2.93%) | 278,500 |
14 Dec 2021 | MYR | 2.62 | 2.624 | 2.54 | 2.596 | 2.596 | -0.008 (-0.31%) | 212,500 |
13 Dec 2021 | MYR | 2.56 | 2.64 | 2.552 | 2.604 | 2.604 | +0.064 (+2.52%) | 833,500 |
10 Dec 2021 | MYR | 2.54 | 2.54 | 2.508 | 2.54 | 2.54 | +0.004 (+0.16%) | 312,000 |
9 Dec 2021 | MYR | 2.56 | 2.58 | 2.508 | 2.536 | 2.536 | -0.008 (-0.31%) | 400,500 |
8 Dec 2021 | MYR | 2.552 | 2.6 | 2.54 | 2.544 | 2.544 | +0.02 (+0.79%) | 807,000 |
7 Dec 2021 | MYR | 2.504 | 2.58 | 2.484 | 2.524 | 2.524 | +0.028 (+1.12%) | 449,000 |
6 Dec 2021 | MYR | 2.468 | 2.5 | 2.46 | 2.496 | 2.496 | +0.032 (+1.30%) | 775,500 |
2 Dec 2021 | MYR | 2.448 | 2.464 | 2.432 | 2.464 | 2.464 | +0.024 (+0.98%) | 398,000 |
1 Dec 2021 | MYR | 2.46 | 2.492 | 2.44 | 2.44 | 2.44 | -0.032 (-1.29%) | 914,500 |
30 Nov 2021 | MYR | 2.492 | 2.528 | 2.432 | 2.472 | 2.472 | -0.004 (-0.16%) | 584,000 |
29 Nov 2021 | MYR | 2.448 | 2.48 | 2.432 | 2.476 | 2.476 | 0.0 (0.0%) | 1,432,500 |
26 Nov 2021 | MYR | 2.6 | 2.604 | 2.408 | 2.476 | 2.476 | -0.084 (-3.28%) | 1,355,000 |
25 Nov 2021 | MYR | 2.56 | 2.64 | 2.548 | 2.56 | 2.56 | 0.0 (0.0%) | 1,192,500 |