Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 1.152 | 1.152 | 1.126 | 1.138 | 1.138 | +0.012 (+1.07%) | 153,000 |
25 Aug 2021 | MYR | 1.152 | 1.152 | 1.126 | 1.126 | 1.126 | -0.026 (-2.26%) | 64,500 |
24 Aug 2021 | MYR | 1.142 | 1.17 | 1.142 | 1.152 | 1.152 | +0.012 (+1.05%) | 471,500 |
23 Aug 2021 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 227,000 |
20 Aug 2021 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.012 (+1.07%) | 77,000 |
19 Aug 2021 | MYR | 1.116 | 1.122 | 1.116 | 1.118 | 1.118 | -0.002 (-0.18%) | 354,000 |
18 Aug 2021 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 323,000 |
17 Aug 2021 | MYR | 1.112 | 1.124 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 199,500 |
16 Aug 2021 | MYR | 1.126 | 1.128 | 1.1 | 1.1 | 1.1 | -4.54 (-80.50%) | 145,000 |
13 Aug 2021 | MYR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +4.512 (+400.00%) | 0 |
12 Aug 2021 | MYR | 1.144 | 1.176 | 1.122 | 1.128 | 1.128 | +0.008 (+0.71%) | 497,000 |
11 Aug 2021 | MYR | 1.1 | 1.156 | 1.1 | 1.12 | 1.12 | +0.024 (+2.19%) | 193,000 |
9 Aug 2021 | MYR | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 66,000 |
6 Aug 2021 | MYR | 1.094 | 1.096 | 1.094 | 1.096 | 1.096 | +0.006 (+0.55%) | 18,500 |
5 Aug 2021 | MYR | 1.08 | 1.09 | 1.076 | 1.09 | 1.09 | +0.008 (+0.74%) | 163,000 |
4 Aug 2021 | MYR | 1.092 | 1.092 | 1.082 | 1.082 | 1.082 | -0.01 (-0.92%) | 20,000 |
3 Aug 2021 | MYR | 1.082 | 1.092 | 1.08 | 1.092 | 1.092 | 0.0 (0.0%) | 82,500 |
2 Aug 2021 | MYR | 1.09 | 1.092 | 1.08 | 1.092 | 1.092 | +0.002 (+0.18%) | 135,000 |
30 Jul 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.012 (+1.11%) | 67,000 |
29 Jul 2021 | MYR | 1.09 | 1.092 | 1.072 | 1.078 | 1.078 | -0.012 (-1.10%) | 30,000 |
28 Jul 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,000 |
27 Jul 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 30,000 |
26 Jul 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.38 (-80.07%) | 25,000 |
23 Jul 2021 | MYR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +4.376 (+400.00%) | 0 |
22 Jul 2021 | MYR | 1.09 | 1.094 | 1.09 | 1.094 | 1.094 | +0.004 (+0.37%) | 45,000 |
21 Jul 2021 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.004 (-0.37%) | 43,000 |
19 Jul 2021 | MYR | 1.05 | 1.094 | 1.04 | 1.094 | 1.094 | +0.014 (+1.30%) | 123,500 |
16 Jul 2021 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 31,500 |
15 Jul 2021 | MYR | 1.072 | 1.086 | 1.072 | 1.08 | 1.08 | 0.0 (0.0%) | 38,500 |
14 Jul 2021 | MYR | 1.098 | 1.098 | 1.078 | 1.08 | 1.08 | 0.0 (0.0%) | 183,000 |