Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.062 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 195,000 |
12 Jul 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 110,000 |
9 Jul 2021 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.016 (+1.53%) | 200,000 |
8 Jul 2021 | MYR | 1.05 | 1.05 | 1.024 | 1.044 | 1.044 | -0.006 (-0.57%) | 195,500 |
7 Jul 2021 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 42,500 |
6 Jul 2021 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 56,500 |
5 Jul 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 25,000 |
2 Jul 2021 | MYR | 1.038 | 1.04 | 1.038 | 1.04 | 1.04 | -0.002 (-0.19%) | 35,500 |
1 Jul 2021 | MYR | 1.08 | 1.08 | 1.02 | 1.042 | 1.042 | -0.008 (-0.76%) | 74,000 |
30 Jun 2021 | MYR | 1.048 | 1.06 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 35,000 |
29 Jun 2021 | MYR | 1.048 | 1.048 | 1.044 | 1.048 | 1.048 | 0.0 (0.0%) | 50,500 |
28 Jun 2021 | MYR | 1.052 | 1.052 | 1.042 | 1.048 | 1.048 | -0.008 (-0.76%) | 186,500 |
25 Jun 2021 | MYR | 1.05 | 1.056 | 1.05 | 1.056 | 1.056 | +0.016 (+1.54%) | 183,000 |
24 Jun 2021 | MYR | 1.05 | 1.052 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 119,500 |
23 Jun 2021 | MYR | 1.062 | 1.062 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 144,500 |
22 Jun 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 60,000 |
21 Jun 2021 | MYR | 1.08 | 1.08 | 1.066 | 1.07 | 1.07 | -0.01 (-0.93%) | 108,500 |
18 Jun 2021 | MYR | 1.098 | 1.098 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 77,000 |
17 Jun 2021 | MYR | 1.072 | 1.08 | 1.072 | 1.08 | 1.08 | 0.0 (0.0%) | 152,500 |
16 Jun 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 142,500 |
15 Jun 2021 | MYR | 1.08 | 1.08 | 1.072 | 1.08 | 1.08 | -0.002 (-0.18%) | 32,000 |
14 Jun 2021 | MYR | 1.102 | 1.102 | 1.082 | 1.082 | 1.082 | -0.028 (-2.52%) | 260,000 |
11 Jun 2021 | MYR | 1.102 | 1.11 | 1.102 | 1.11 | 1.11 | +0.004 (+0.36%) | 79,000 |
10 Jun 2021 | MYR | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.006 (-0.54%) | 6,500 |
9 Jun 2021 | MYR | 1.112 | 1.112 | 1.102 | 1.112 | 1.112 | 0.0 (0.0%) | 35,500 |
8 Jun 2021 | MYR | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.006 (-0.54%) | 58,000 |
4 Jun 2021 | MYR | 1.106 | 1.118 | 1.106 | 1.118 | 1.118 | 0.0 (0.0%) | 55,000 |
3 Jun 2021 | MYR | 1.102 | 1.118 | 1.102 | 1.118 | 1.118 | +0.008 (+0.72%) | 40,000 |
2 Jun 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.008 (-0.72%) | 64,500 |
1 Jun 2021 | MYR | 1.11 | 1.118 | 1.11 | 1.118 | 1.118 | -4.492 (-80.07%) | 6,500 |