Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +4.488 (+400.00%) | 0 |
28 May 2021 | MYR | 1.12 | 1.122 | 1.104 | 1.122 | 1.122 | 0.0 (0.0%) | 315,500 |
27 May 2021 | MYR | 1.12 | 1.122 | 1.12 | 1.122 | 1.122 | 0.0 (0.0%) | 146,500 |
25 May 2021 | MYR | 1.12 | 1.124 | 1.12 | 1.122 | 1.122 | +0.002 (+0.18%) | 162,500 |
24 May 2021 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 100,500 |
21 May 2021 | MYR | 1.122 | 1.122 | 1.034 | 1.12 | 1.12 | -0.004 (-0.36%) | 272,500 |
20 May 2021 | MYR | 1.116 | 1.124 | 1.102 | 1.124 | 1.124 | +0.022 (+2.00%) | 332,000 |
19 May 2021 | MYR | 1.102 | 1.12 | 1.102 | 1.102 | 1.102 | -0.018 (-1.61%) | 107,000 |
18 May 2021 | MYR | 1.08 | 1.12 | 1.054 | 1.12 | 1.12 | +0.036 (+3.32%) | 170,000 |
17 May 2021 | MYR | 1.102 | 1.102 | 1.08 | 1.084 | 1.084 | -0.018 (-1.63%) | 86,000 |
12 May 2021 | MYR | 1.12 | 1.178 | 1.096 | 1.102 | 1.102 | -4.488 (-80.29%) | 117,000 |
11 May 2021 | MYR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +4.472 (+400.00%) | 0 |
10 May 2021 | MYR | 1.15 | 1.15 | 1.102 | 1.118 | 1.118 | -0.022 (-1.93%) | 187,000 |
7 May 2021 | MYR | 1.126 | 1.144 | 1.126 | 1.14 | 1.14 | +0.014 (+1.24%) | 66,500 |
6 May 2021 | MYR | 1.12 | 1.146 | 1.11 | 1.126 | 1.126 | -0.004 (-0.35%) | 342,000 |
5 May 2021 | MYR | 1.104 | 1.13 | 1.104 | 1.13 | 1.13 | +0.022 (+1.99%) | 47,000 |
4 May 2021 | MYR | 1.1 | 1.142 | 1.1 | 1.108 | 1.108 | +0.004 (+0.36%) | 112,000 |
3 May 2021 | MYR | 1.1 | 1.104 | 1.1 | 1.104 | 1.104 | -0.006 (-0.54%) | 46,500 |
30 Apr 2021 | MYR | 1.096 | 1.11 | 1.096 | 1.11 | 1.11 | +0.002 (+0.18%) | 60,000 |
28 Apr 2021 | MYR | 1.1 | 1.108 | 1.098 | 1.108 | 1.108 | +0.004 (+0.36%) | 182,000 |
27 Apr 2021 | MYR | 1.124 | 1.124 | 1.1 | 1.104 | 1.104 | -0.02 (-1.78%) | 418,500 |
26 Apr 2021 | MYR | 1.126 | 1.128 | 1.12 | 1.124 | 1.124 | -0.008 (-0.71%) | 246,500 |
23 Apr 2021 | MYR | 1.13 | 1.148 | 1.13 | 1.132 | 1.132 | 0.0 (0.0%) | 107,000 |
22 Apr 2021 | MYR | 1.13 | 1.132 | 1.122 | 1.132 | 1.132 | +0.002 (+0.18%) | 381,500 |
21 Apr 2021 | MYR | 1.146 | 1.146 | 1.124 | 1.13 | 1.13 | -0.016 (-1.40%) | 318,000 |
20 Apr 2021 | MYR | 1.14 | 1.146 | 1.124 | 1.146 | 1.146 | -0.008 (-0.69%) | 238,500 |
19 Apr 2021 | MYR | 1.146 | 1.154 | 1.142 | 1.154 | 1.154 | -0.002 (-0.17%) | 174,000 |
16 Apr 2021 | MYR | 1.16 | 1.16 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 36,500 |
15 Apr 2021 | MYR | 1.164 | 1.166 | 1.156 | 1.156 | 1.156 | -0.004 (-0.34%) | 108,000 |
14 Apr 2021 | MYR | 1.142 | 1.176 | 1.142 | 1.16 | 1.16 | +0.02 (+1.75%) | 154,500 |