Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 194,500 |
24 Jun 2024 | MYR | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 129,700 |
21 Jun 2024 | MYR | 2.51 | 2.55 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 172,500 |
20 Jun 2024 | MYR | 2.53 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 82,900 |
19 Jun 2024 | MYR | 2.58 | 2.58 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 41,400 |
18 Jun 2024 | MYR | 2.54 | 2.64 | 2.54 | 2.59 | 2.59 | +0.08 (+3.19%) | 339,500 |
14 Jun 2024 | MYR | 2.53 | 2.57 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 179,700 |
13 Jun 2024 | MYR | 2.53 | 2.54 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 135,400 |
12 Jun 2024 | MYR | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 140,700 |
11 Jun 2024 | MYR | 2.54 | 2.55 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 135,500 |
10 Jun 2024 | MYR | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 37,100 |
7 Jun 2024 | MYR | 2.55 | 2.56 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 56,600 |
6 Jun 2024 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 92,000 |
5 Jun 2024 | MYR | 2.51 | 2.58 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 112,100 |
4 Jun 2024 | MYR | 2.51 | 2.56 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 184,800 |
31 May 2024 | MYR | 2.52 | 2.54 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 363,000 |
30 May 2024 | MYR | 2.53 | 2.6 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 103,300 |
29 May 2024 | MYR | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 184,300 |
28 May 2024 | MYR | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 149,400 |
27 May 2024 | MYR | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 102,700 |
24 May 2024 | MYR | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 258,000 |
23 May 2024 | MYR | 2.59 | 2.62 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 211,100 |
21 May 2024 | MYR | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 222,400 |
20 May 2024 | MYR | 2.69 | 2.69 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 389,400 |
17 May 2024 | MYR | 2.68 | 2.7 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 134,600 |
16 May 2024 | MYR | 2.72 | 2.74 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 218,100 |
15 May 2024 | MYR | 2.59 | 2.7 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 536,900 |
14 May 2024 | MYR | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 281,500 |
13 May 2024 | MYR | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 156,400 |
10 May 2024 | MYR | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 93,700 |