Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.56 | 0.566 | 0.56 | 0.566 | 0.566 | +0.004 (+0.71%) | 497,500 |
16 Oct 2020 | MYR | 0.56 | 0.566 | 0.556 | 0.562 | 0.562 | 0.0 (0.0%) | 310,000 |
15 Oct 2020 | MYR | 0.556 | 0.564 | 0.55 | 0.562 | 0.562 | +0.004 (+0.72%) | 300,000 |
14 Oct 2020 | MYR | 0.55 | 0.57 | 0.55 | 0.558 | 0.558 | +0.002 (+0.36%) | 349,500 |
13 Oct 2020 | MYR | 0.56 | 0.562 | 0.556 | 0.556 | 0.556 | -0.004 (-0.71%) | 257,000 |
12 Oct 2020 | MYR | 0.56 | 0.566 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 300,000 |
9 Oct 2020 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 364,500 |
8 Oct 2020 | MYR | 0.558 | 0.56 | 0.558 | 0.56 | 0.56 | +0.002 (+0.36%) | 175,000 |
7 Oct 2020 | MYR | 0.54 | 0.558 | 0.54 | 0.558 | 0.558 | +0.018 (+3.33%) | 502,500 |
6 Oct 2020 | MYR | 0.558 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 334,000 |
5 Oct 2020 | MYR | 0.504 | 0.55 | 0.504 | 0.55 | 0.55 | +0.01 (+1.85%) | 149,000 |
2 Oct 2020 | MYR | 0.546 | 0.55 | 0.54 | 0.54 | 0.54 | -0.006 (-1.10%) | 463,000 |
1 Oct 2020 | MYR | 0.538 | 0.548 | 0.538 | 0.546 | 0.546 | +0.008 (+1.49%) | 342,500 |
30 Sep 2020 | MYR | 0.542 | 0.548 | 0.538 | 0.538 | 0.538 | -0.002 (-0.37%) | 55,000 |
29 Sep 2020 | MYR | 0.536 | 0.54 | 0.536 | 0.54 | 0.54 | 0.0 (0.0%) | 60,000 |
28 Sep 2020 | MYR | 0.52 | 0.546 | 0.52 | 0.54 | 0.54 | +0.018 (+3.45%) | 230,000 |
25 Sep 2020 | MYR | 0.51 | 0.524 | 0.51 | 0.522 | 0.522 | +0.012 (+2.35%) | 423,500 |
24 Sep 2020 | MYR | 0.51 | 0.514 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 175,000 |
23 Sep 2020 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.014 (-2.72%) | 320,000 |
22 Sep 2020 | MYR | 0.512 | 0.514 | 0.512 | 0.514 | 0.514 | -2.046 (-79.92%) | 145,000 |
21 Sep 2020 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +2.048 (+400%) | 0 |
18 Sep 2020 | MYR | 0.508 | 0.512 | 0.508 | 0.512 | 0.512 | -0.004 (-0.78%) | 62,500 |
17 Sep 2020 | MYR | 0.508 | 0.516 | 0.508 | 0.516 | 0.516 | +0.006 (+1.18%) | 620,000 |
15 Sep 2020 | MYR | 0.516 | 0.516 | 0.508 | 0.51 | 0.51 | -0.002 (-0.39%) | 1,555,000 |
14 Sep 2020 | MYR | 0.51 | 0.512 | 0.51 | 0.512 | 0.512 | +0.004 (+0.79%) | 159,000 |
11 Sep 2020 | MYR | 0.516 | 0.522 | 0.508 | 0.508 | 0.508 | -0.008 (-1.55%) | 250,000 |
10 Sep 2020 | MYR | 0.51 | 0.524 | 0.51 | 0.516 | 0.516 | +0.006 (+1.18%) | 700,000 |
9 Sep 2020 | MYR | 0.51 | 0.51 | 0.502 | 0.51 | 0.51 | -0.022 (-4.14%) | 205,000 |
8 Sep 2020 | MYR | 0.53 | 0.536 | 0.526 | 0.532 | 0.532 | +0.002 (+0.38%) | 396,500 |
7 Sep 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.002 (-0.38%) | 49,500 |