Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.532 | 0.534 | 0.532 | 0.532 | 0.532 | -0.002 (-0.37%) | 219,000 |
20 Jul 2020 | MYR | 0.534 | 0.534 | 0.53 | 0.534 | 0.534 | 0.0 (0.0%) | 126,000 |
17 Jul 2020 | MYR | 0.532 | 0.534 | 0.524 | 0.534 | 0.534 | +0.002 (+0.38%) | 2,674,000 |
16 Jul 2020 | MYR | 0.52 | 0.532 | 0.52 | 0.532 | 0.532 | +0.004 (+0.76%) | 35,000 |
15 Jul 2020 | MYR | 0.528 | 0.528 | 0.514 | 0.528 | 0.528 | 0.0 (0.0%) | 801,500 |
14 Jul 2020 | MYR | 0.536 | 0.536 | 0.526 | 0.528 | 0.528 | -0.008 (-1.49%) | 140,000 |
13 Jul 2020 | MYR | 0.538 | 0.538 | 0.53 | 0.536 | 0.536 | -0.002 (-0.37%) | 654,500 |
10 Jul 2020 | MYR | 0.54 | 0.554 | 0.538 | 0.538 | 0.538 | -0.002 (-0.37%) | 278,000 |
9 Jul 2020 | MYR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 508,000 |
8 Jul 2020 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,360,000 |
7 Jul 2020 | MYR | 0.546 | 0.546 | 0.54 | 0.54 | 0.54 | -0.006 (-1.10%) | 2,024,000 |
6 Jul 2020 | MYR | 0.56 | 0.56 | 0.544 | 0.546 | 0.546 | -2.294 (-80.77%) | 1,020,000 |
3 Jul 2020 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +2.272 (+400.00%) | 0 |
2 Jul 2020 | MYR | 0.562 | 0.57 | 0.562 | 0.568 | 0.568 | -2.192 (-79.42%) | 55,000 |
1 Jul 2020 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +2.208 (+400.00%) | 0 |
30 Jun 2020 | MYR | 0.56 | 0.56 | 0.552 | 0.552 | 0.552 | -0.002 (-0.36%) | 125,000 |
29 Jun 2020 | MYR | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.002 (+0.36%) | 10,000 |
26 Jun 2020 | MYR | 0.556 | 0.556 | 0.552 | 0.552 | 0.552 | -0.002 (-0.36%) | 125,000 |
25 Jun 2020 | MYR | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | -0.006 (-1.07%) | 25,000 |
24 Jun 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.004 (+0.72%) | 35,000 |
23 Jun 2020 | MYR | 0.56 | 0.564 | 0.556 | 0.556 | 0.556 | -2.214 (-79.93%) | 192,500 |
22 Jun 2020 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +2.216 (+400.00%) | 0 |
19 Jun 2020 | MYR | 0.556 | 0.556 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 133,000 |
18 Jun 2020 | MYR | 0.594 | 0.594 | 0.554 | 0.554 | 0.554 | -0.002 (-0.36%) | 51,500 |
17 Jun 2020 | MYR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -2.224 (-80%) | 5,000 |
16 Jun 2020 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +2.224 (+400.00%) | 0 |
15 Jun 2020 | MYR | 0.572 | 0.572 | 0.552 | 0.556 | 0.556 | -0.016 (-2.80%) | 430,500 |
12 Jun 2020 | MYR | 0.56 | 0.572 | 0.56 | 0.572 | 0.572 | -0.008 (-1.38%) | 126,000 |
11 Jun 2020 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 75,000 |
10 Jun 2020 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 275,000 |