Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | MYR | 0.59 | 0.592 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 460,000 |
5 Jun 2020 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.014 (+2.43%) | 651,500 |
4 Jun 2020 | MYR | 0.564 | 0.576 | 0.56 | 0.576 | 0.576 | +0.012 (+2.13%) | 110,000 |
3 Jun 2020 | MYR | 0.558 | 0.564 | 0.556 | 0.564 | 0.564 | -2.216 (-79.71%) | 99,000 |
2 Jun 2020 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 May 2020 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 May 2020 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +2.224 (+400.00%) | 0 |
22 May 2020 | MYR | 0.57 | 0.57 | 0.556 | 0.556 | 0.556 | -2.294 (-80.49%) | 154,000 |
21 May 2020 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +2.28 (+400.00%) | 0 |
20 May 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 65,500 |
19 May 2020 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 240,000 |
18 May 2020 | MYR | 0.578 | 0.58 | 0.578 | 0.58 | 0.58 | 0.0 (0.0%) | 75,000 |
15 May 2020 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.006 (+1.05%) | 24,000 |
14 May 2020 | MYR | 0.57 | 0.574 | 0.57 | 0.574 | 0.574 | -0.002 (-0.35%) | 36,000 |
13 May 2020 | MYR | 0.58 | 0.58 | 0.576 | 0.576 | 0.576 | -2.354 (-80.34%) | 77,500 |
12 May 2020 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 May 2020 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +2.344 (+400.00%) | 0 |
6 May 2020 | MYR | 0.586 | 0.586 | 0.58 | 0.586 | 0.586 | +0.004 (+0.69%) | 236,000 |
5 May 2020 | MYR | 0.59 | 0.59 | 0.582 | 0.582 | 0.582 | -2.368 (-80.27%) | 533,500 |
4 May 2020 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +2.36 (+400.00%) | 0 |
30 Apr 2020 | MYR | 0.588 | 0.59 | 0.588 | 0.59 | 0.59 | +0.002 (+0.34%) | 120,000 |
29 Apr 2020 | MYR | 0.586 | 0.588 | 0.586 | 0.588 | 0.588 | +0.002 (+0.34%) | 75,000 |
28 Apr 2020 | MYR | 0.586 | 0.586 | 0.58 | 0.586 | 0.586 | -2.364 (-80.14%) | 195,000 |
27 Apr 2020 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Apr 2020 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Apr 2020 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +2.36 (+400.00%) | 0 |
22 Apr 2020 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 156,000 |
21 Apr 2020 | MYR | 0.592 | 0.592 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 141,500 |
20 Apr 2020 | MYR | 0.596 | 0.6 | 0.596 | 0.6 | 0.6 | -2.38 (-79.87%) | 544,000 |