Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +2.384 (+400.00%) | 0 |
16 Apr 2020 | MYR | 0.59 | 0.596 | 0.59 | 0.596 | 0.596 | +0.012 (+2.05%) | 182,000 |
15 Apr 2020 | MYR | 0.58 | 0.588 | 0.58 | 0.584 | 0.584 | +0.014 (+2.46%) | 170,000 |
14 Apr 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.004 (+0.71%) | 240,000 |
13 Apr 2020 | MYR | 0.55 | 0.58 | 0.55 | 0.566 | 0.566 | -0.01 (-1.74%) | 69,500 |
10 Apr 2020 | MYR | 0.596 | 0.596 | 0.576 | 0.576 | 0.576 | -0.02 (-3.36%) | 338,000 |
9 Apr 2020 | MYR | 0.57 | 0.596 | 0.57 | 0.596 | 0.596 | +0.022 (+3.83%) | 157,000 |
8 Apr 2020 | MYR | 0.56 | 0.574 | 0.56 | 0.574 | 0.574 | +0.004 (+0.70%) | 340,000 |
7 Apr 2020 | MYR | 0.57 | 0.586 | 0.56 | 0.57 | 0.57 | -2.31 (-80.21%) | 354,000 |
6 Apr 2020 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +2.304 (+400.00%) | 0 |
3 Apr 2020 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.026 (+4.73%) | 1,500 |
2 Apr 2020 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.014 (+2.61%) | 109,000 |
1 Apr 2020 | MYR | 0.546 | 0.546 | 0.536 | 0.536 | 0.536 | -0.014 (-2.55%) | 239,000 |
31 Mar 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.008 (+1.48%) | 58,000 |
30 Mar 2020 | MYR | 0.536 | 0.542 | 0.516 | 0.542 | 0.542 | +0.006 (+1.12%) | 80,000 |
27 Mar 2020 | MYR | 0.536 | 0.536 | 0.526 | 0.536 | 0.536 | 0.0 (0.0%) | 480,000 |
26 Mar 2020 | MYR | 0.524 | 0.536 | 0.52 | 0.536 | 0.536 | +0.012 (+2.29%) | 214,000 |
25 Mar 2020 | MYR | 0.53 | 0.54 | 0.5 | 0.524 | 0.524 | +0.004 (+0.77%) | 750,500 |
24 Mar 2020 | MYR | 0.508 | 0.54 | 0.508 | 0.52 | 0.52 | +0.012 (+2.36%) | 331,000 |
23 Mar 2020 | MYR | 0.512 | 0.512 | 0.496 | 0.508 | 0.508 | -0.024 (-4.51%) | 310,500 |
20 Mar 2020 | MYR | 0.48 | 0.532 | 0.48 | 0.532 | 0.532 | +0.034 (+6.83%) | 406,500 |
19 Mar 2020 | MYR | 0.524 | 0.524 | 0.482 | 0.498 | 0.498 | -0.026 (-4.96%) | 768,000 |
18 Mar 2020 | MYR | 0.522 | 0.55 | 0.522 | 0.524 | 0.524 | -0.016 (-2.96%) | 250,000 |
17 Mar 2020 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,359,500 |
16 Mar 2020 | MYR | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -2.39 (-81.85%) | 663,000 |
13 Mar 2020 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.336 (+400.00%) | 0 |
12 Mar 2020 | MYR | 0.59 | 0.59 | 0.584 | 0.584 | 0.584 | -0.016 (-2.67%) | 639,500 |
11 Mar 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.014 (+2.39%) | 63,000 |
10 Mar 2020 | MYR | 0.58 | 0.586 | 0.578 | 0.586 | 0.586 | -0.004 (-0.68%) | 608,500 |
9 Mar 2020 | MYR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,164,000 |