Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 0.626 | 0.626 | 0.62 | 0.62 | 0.62 | -0.006 (-0.96%) | 382,000 |
5 Mar 2020 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.002 (+0.32%) | 22,000 |
4 Mar 2020 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 10,000 |
3 Mar 2020 | MYR | 0.624 | 0.626 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 80,000 |
2 Mar 2020 | MYR | 0.62 | 0.624 | 0.62 | 0.624 | 0.624 | +0.002 (+0.32%) | 151,000 |
28 Feb 2020 | MYR | 0.63 | 0.63 | 0.618 | 0.622 | 0.622 | -0.026 (-4.01%) | 762,500 |
27 Feb 2020 | MYR | 0.648 | 0.648 | 0.64 | 0.648 | 0.648 | +0.004 (+0.62%) | 115,000 |
26 Feb 2020 | MYR | 0.636 | 0.644 | 0.636 | 0.644 | 0.644 | +0.01 (+1.58%) | 292,000 |
25 Feb 2020 | MYR | 0.63 | 0.658 | 0.63 | 0.634 | 0.634 | +0.014 (+2.26%) | 385,500 |
24 Feb 2020 | MYR | 0.62 | 0.622 | 0.62 | 0.62 | 0.62 | -0.012 (-1.90%) | 113,000 |
21 Feb 2020 | MYR | 0.62 | 0.632 | 0.62 | 0.632 | 0.632 | +0.006 (+0.96%) | 110,000 |
20 Feb 2020 | MYR | 0.624 | 0.626 | 0.624 | 0.626 | 0.626 | 0.0 (0.0%) | 260,500 |
19 Feb 2020 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.002 (-0.32%) | 10,000 |
18 Feb 2020 | MYR | 0.636 | 0.636 | 0.622 | 0.628 | 0.628 | +0.008 (+1.29%) | 45,000 |
17 Feb 2020 | MYR | 0.604 | 0.62 | 0.604 | 0.62 | 0.62 | +0.018 (+2.99%) | 235,000 |
14 Feb 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.602 | 0.602 | +0.002 (+0.33%) | 212,000 |
13 Feb 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -2.47 (-80.46%) | 481,000 |
12 Feb 2020 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +2.456 (+400.00%) | 0 |
11 Feb 2020 | MYR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.002 (-0.32%) | 105,000 |
10 Feb 2020 | MYR | 0.61 | 0.616 | 0.61 | 0.616 | 0.616 | 0.0 (0.0%) | 150,000 |
7 Feb 2020 | MYR | 0.6 | 0.616 | 0.6 | 0.616 | 0.616 | +0.01 (+1.65%) | 300,000 |
6 Feb 2020 | MYR | 0.604 | 0.606 | 0.604 | 0.606 | 0.606 | +0.006 (+1%) | 80,000 |
5 Feb 2020 | MYR | 0.602 | 0.604 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 285,000 |
4 Feb 2020 | MYR | 0.6 | 0.62 | 0.6 | 0.604 | 0.604 | -2.476 (-80.39%) | 245,000 |
3 Feb 2020 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +2.464 (+400.00%) | 0 |
31 Jan 2020 | MYR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 145,000 |
30 Jan 2020 | MYR | 0.604 | 0.616 | 0.604 | 0.616 | 0.616 | -2.484 (-80.13%) | 80,000 |
29 Jan 2020 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +2.48 (+400.00%) | 0 |
28 Jan 2020 | MYR | 0.622 | 0.622 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 59,000 |
24 Jan 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.49 (-80.06%) | 50,000 |